tokenbot Historical Data

CLANKER Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $16.41
-1.46%
$16.19 million $2.98 million
Jul 7, 9 PM $16.66
-0.11%
$16.43 million $2.93 million
Jul 7, 8 PM $16.63
-1.85%
$16.41 million $3.05 million
Jul 7, 7 PM $16.95
-0.21%
$16.71 million $3.01 million
Jul 7, 6 PM $16.98
-0.10%
$16.75 million $3.01 million
Jul 7, 5 PM $17
-0.88%
$16.77 million $3.02 million
Jul 7, 4 PM $17.15
+0.74%
$16.91 million $2.99 million
Jul 7, 3 PM $17.02
+0.27%
$16.79 million $2.92 million
Jul 7, 2 PM $16.98
+0.90%
$16.74 million $2.88 million
Jul 7, 1 PM $16.82
-0.07%
$16.59 million $2.86 million
Jul 7, 12 PM $16.84
+0.88%
$16.6 million $2.83 million
Jul 7, 11 AM $16.69
+0.18%
$16.46 million $2.95 million
Jul 7, 10 AM $16.66
-1.41%
$16.43 million $2.97 million
Jul 7, 9 AM $16.9
+1.43%
$16.67 million $2.96 million
Jul 7, 8 AM $16.66
+1.31%
$16.43 million $2.96 million
Jul 7, 7 AM $16.44
+1.69%
$16.22 million $2.97 million
Jul 7, 6 AM $16.17
+3.09%
$15.95 million $2.8 million
Jul 7, 5 AM $15.69
-0.14%
$15.47 million $2.6 million
Jul 7, 4 AM $15.71
+0.02%
$15.5 million $2.66 million
Jul 7, 3 AM $15.71
+0.29%
$15.49 million $2.67 million
Jul 7, 2 AM $15.67
-0.75%
$15.45 million $2.69 million
Jul 7, 1 AM $15.78
-0.80%
$15.57 million $2.71 million
Jul 7, 12 AM $15.91
+0.13%
$15.69 million $2.8 million
Jul 6, 11 PM $15.89
-0.17%
$15.67 million $2.86 million
Jul 6, 10 PM $15.92
-0.42%
$15.7 million $2.95 million
Jul 6, 9 PM $15.98
+1.58%
$15.76 million $3.06 million
Jul 6, 8 PM $15.73
-0.42%
$15.52 million $2.99 million
Jul 6, 7 PM $15.8
+0.40%
$15.58 million $2.99 million
Jul 6, 6 PM $15.74
-0.93%
$15.52 million $2.99 million
Jul 6, 5 PM $15.89
+0.49%
$15.67 million $2.96 million
Jul 6, 4 PM $15.81
+0.01%
$15.59 million $2.95 million
Jul 6, 3 PM $15.81
+1.58%
$15.59 million $2.9 million
Jul 6, 2 PM $15.56
+0.52%
$15.35 million $2.77 million
Jul 6, 1 PM $15.48
+0.10%
$15.27 million $2.71 million
Jul 6, 12 PM $15.46
+0.43%
$15.25 million $2.62 million
Jul 6, 11 AM $15.45
-1.01%
$15.24 million $2.5 million
Jul 6, 10 AM $15.61
+0.15%
$15.39 million $2.47 million
Jul 6, 9 AM $15.58
-0.27%
$15.37 million $2.55 million
Jul 6, 8 AM $15.62
-0.75%
$15.41 million $2.56 million
Jul 6, 7 AM $15.74
-0.11%
$15.53 million $2.52 million
Jul 6, 6 AM $15.76
-0.30%
$15.54 million $2.49 million
Jul 6, 5 AM $15.81
-0.58%
$15.59 million $2.48 million
Jul 6, 4 AM $15.9
+0.96%
$15.68 million $2.44 million
Jul 6, 3 AM $15.75
-0.25%
$15.53 million $2.42 million
Jul 6, 2 AM $15.79
-0.19%
$15.57 million $2.39 million
Jul 6, 1 AM $15.82
-0.36%
$15.6 million $2.37 million
Jul 6, 12 AM $15.87
-0.69%
$15.66 million $2.36 million
Jul 5, 11 PM $15.99
-0.32%
$15.77 million $2.32 million
Jul 5, 10 PM $16.04
+0.79%
$15.82 million $2.28 million
Jul 5, 9 PM $15.91
+0.73%
$15.69 million $2.2 million