tokenbot Historical Data

CLANKER Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 26.07
+0.10%
$ 25.71 million $ 3.96 million
May 8, 6 PM $ 26.05
+0.26%
$ 25.69 million $ 4.09 million
May 8, 5 PM $ 25.98
+0.33%
$ 25.62 million $ 4.09 million
May 8, 4 PM $ 25.89
-0.23%
$ 25.54 million $ 4.03 million
May 8, 3 PM $ 25.95
+0.91%
$ 25.59 million $ 4.06 million
May 8, 2 PM $ 25.72
+0.97%
$ 25.36 million $ 4.15 million
May 8, 1 PM $ 25.47
-0.87%
$ 25.12 million $ 4.3 million
May 8, 12 PM $ 25.69
-0.74%
$ 25.34 million $ 4.34 million
May 8, 11 AM $ 25.88
+0.37%
$ 25.53 million $ 4.35 million
May 8, 10 AM $ 25.79
-0.08%
$ 25.43 million $ 4.4 million
May 8, 9 AM $ 25.82
-0.69%
$ 25.46 million $ 4.49 million
May 8, 8 AM $ 26
-0.67%
$ 25.65 million $ 4.34 million
May 8, 7 AM $ 26.18
+0.17%
$ 25.82 million $ 4.33 million
May 8, 6 AM $ 26.14
-0.31%
$ 25.78 million $ 4.42 million
May 8, 5 AM $ 26.22
-0.35%
$ 25.86 million $ 4.53 million
May 8, 4 AM $ 26.31
-0.33%
$ 25.95 million $ 4.67 million
May 8, 3 AM $ 26.4
+0.16%
$ 26.03 million $ 4.81 million
May 8, 2 AM $ 26.35
+0.51%
$ 25.99 million $ 4.87 million
May 8, 1 AM $ 26.22
-0.25%
$ 25.86 million $ 4.98 million
May 8, 12 AM $ 26.29
+0.31%
$ 25.93 million $ 5.22 million
May 7, 11 PM $ 26.21
-0.15%
$ 25.85 million $ 5.55 million
May 7, 10 PM $ 26.24
+1.10%
$ 25.88 million $ 5.59 million
May 7, 9 PM $ 25.96
-0.45%
$ 25.6 million $ 5.54 million
May 7, 8 PM $ 26.08
-0.53%
$ 25.72 million $ 5.64 million
May 7, 7 PM $ 26.21
+0.02%
$ 25.85 million $ 5.64 million
May 7, 6 PM $ 26.21
-0.38%
$ 25.85 million $ 5.68 million
May 7, 5 PM $ 26.31
+0.45%
$ 25.95 million $ 5.76 million
May 7, 4 PM $ 26.19
+0.24%
$ 25.83 million $ 5.81 million
May 7, 3 PM $ 26.13
-0.53%
$ 25.77 million $ 5.82 million
May 7, 2 PM $ 26.27
-0.85%
$ 25.91 million $ 5.73 million
May 7, 1 PM $ 26.5
-1.92%
$ 26.13 million $ 5.9 million
May 7, 12 PM $ 27.01
+0.66%
$ 26.64 million $ 6.22 million
May 7, 11 AM $ 26.84
-0.12%
$ 26.47 million $ 6.53 million
May 7, 10 AM $ 26.87
+0.39%
$ 26.5 million $ 6.69 million
May 7, 9 AM $ 26.76
-0.84%
$ 26.4 million $ 6.87 million
May 7, 8 AM $ 26.99
-0.39%
$ 26.62 million $ 7.02 million
May 7, 7 AM $ 27.1
+0.97%
$ 26.72 million $ 7.27 million
May 7, 6 AM $ 26.84
-0.15%
$ 26.47 million $ 7.24 million
May 7, 5 AM $ 26.88
+1.08%
$ 26.51 million $ 7.67 million
May 7, 4 AM $ 26.59
+0.98%
$ 26.22 million $ 7.75 million
May 7, 3 AM $ 26.33
+0.11%
$ 25.97 million $ 8.73 million
May 7, 2 AM $ 26.3
-0.84%
$ 25.94 million $ 10.82 million
May 7, 1 AM $ 26.53
+0.66%
$ 26.16 million $ 14.03 million
May 7, 12 AM $ 26.35
-5.07%
$ 25.99 million $ 17.23 million
May 6, 11 PM $ 27.76
+0.45%
$ 27.38 million $ 17.46 million
May 6, 10 PM $ 27.63
-0.47%
$ 27.26 million $ 17.54 million
May 6, 9 PM $ 27.76
-0.37%
$ 27.38 million $ 18.05 million
May 6, 8 PM $ 27.87
+0.34%
$ 27.49 million $ 18.11 million
May 6, 7 PM $ 27.78
+0.50%
$ 27.4 million $ 18.18 million
May 6, 6 PM $ 27.64
-0.08%
$ 27.26 million $ 18.45 million