tokenbot Historical Data

CLANKER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 28.53
-0.98%
$ 28.14 million $ 15.51 million
Feb 5, 10 AM $ 28.82
-2.42%
$ 28.42 million $ 15.17 million
Feb 5, 9 AM $ 29.53
+0.04%
$ 29.17 million $ 15.16 million
Feb 5, 8 AM $ 29.52
+1.99%
$ 29.13 million $ 15.03 million
Feb 5, 7 AM $ 29.05
+0.17%
$ 28.65 million $ 14.83 million
Feb 5, 6 AM $ 29
-2.77%
$ 28.61 million $ 14.52 million
Feb 5, 5 AM $ 29.82
-0.62%
$ 29.41 million $ 10.81 million
Feb 5, 4 AM $ 30.01
-1.43%
$ 29.6 million $ 10.77 million
Feb 5, 3 AM $ 30.45
-1.61%
$ 30.03 million $ 10.72 million
Feb 5, 2 AM $ 30.94
+0.26%
$ 30.52 million $ 11.93 million
Feb 5, 1 AM $ 30.86
-0.33%
$ 30.44 million $ 11.85 million
Feb 5, 12 AM $ 30.97
-0.44%
$ 30.54 million $ 11.95 million
Feb 4, 11 PM $ 31.1
+2.22%
$ 30.66 million $ 11.83 million
Feb 4, 10 PM $ 30.43
-0.34%
$ 30.01 million $ 11.84 million
Feb 4, 9 PM $ 30.54
-1.77%
$ 30.11 million $ 11.71 million
Feb 4, 8 PM $ 31.09
+0.84%
$ 30.66 million $ 11.89 million
Feb 4, 7 PM $ 30.83
+0.77%
$ 30.41 million $ 12.08 million
Feb 4, 6 PM $ 30.59
+0.98%
$ 30.2 million $ 12.23 million
Feb 4, 5 PM $ 30.3
-0.19%
$ 29.88 million $ 12.46 million
Feb 4, 4 PM $ 30.36
-0.83%
$ 29.97 million $ 12.55 million
Feb 4, 3 PM $ 30.61
+1.11%
$ 30.19 million $ 12.58 million
Feb 4, 2 PM $ 30.28
-0.63%
$ 29.86 million $ 12.67 million
Feb 4, 1 PM $ 30.47
-1.08%
$ 30.05 million $ 12.73 million
Feb 4, 12 PM $ 30.8
-0.74%
$ 30.38 million $ 13.02 million
Feb 4, 11 AM $ 31.03
-1.08%
$ 30.61 million $ 13.12 million
Feb 4, 10 AM $ 31.37
+0.90%
$ 30.94 million $ 13.19 million
Feb 4, 9 AM $ 31.09
-1.85%
$ 30.66 million $ 13.03 million
Feb 4, 8 AM $ 31.67
+2.37%
$ 31.25 million $ 13.18 million
Feb 4, 7 AM $ 30.94
-0.16%
$ 30.52 million $ 13.2 million
Feb 4, 6 AM $ 30.99
+0.92%
$ 30.57 million $ 13.52 million
Feb 4, 5 AM $ 30.71
-1.42%
$ 30.28 million $ 13.59 million
Feb 4, 4 AM $ 31.15
-0.78%
$ 30.72 million $ 13.67 million
Feb 4, 3 AM $ 31.39
+1.88%
$ 30.92 million $ 13.78 million
Feb 4, 2 AM $ 30.81
+1.27%
$ 30.39 million $ 17.04 million
Feb 4, 1 AM $ 30.43
+0.69%
$ 30.03 million $ 17.01 million
Feb 4, 12 AM $ 30.22
+0.85%
$ 29.81 million $ 16.72 million
Feb 3, 11 PM $ 29.96
+1.38%
$ 29.55 million $ 17.03 million
Feb 3, 10 PM $ 29.55
-2.71%
$ 29.15 million $ 16.79 million
Feb 3, 9 PM $ 30.38
-0.68%
$ 29.96 million $ 16.63 million
Feb 3, 8 PM $ 30.58
+0.96%
$ 30.16 million $ 16.55 million
Feb 3, 7 PM $ 30.29
+2.60%
$ 29.88 million $ 16.48 million
Feb 3, 6 PM $ 29.53
-2.93%
$ 29.12 million $ 16.22 million
Feb 3, 5 PM $ 30.42
-1.33%
$ 30 million $ 16.71 million
Feb 3, 4 PM $ 30.83
-1.15%
$ 30.4 million $ 16.97 million
Feb 3, 3 PM $ 31.19
+2.92%
$ 30.72 million $ 17.76 million
Feb 3, 2 PM $ 30.31
-2.32%
$ 29.9 million $ 17.54 million
Feb 3, 1 PM $ 31.03
-3.35%
$ 30.6 million $ 17.65 million
Feb 3, 12 PM $ 32.11
-0.16%
$ 31.67 million $ 17.43 million
Feb 3, 11 AM $ 32.15
-1.07%
$ 31.73 million $ 17.4 million
Feb 3, 10 AM $ 32.5
-1.02%
$ 32.06 million $ 17.64 million