tokenbot Historical Data

CLANKER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 32.5
-1.02%
$ 32.06 million $ 17.64 million
Feb 3, 9 AM $ 32.83
-2.86%
$ 32.39 million $ 15.85 million
Feb 3, 8 AM $ 33.8
-2.17%
$ 33.34 million $ 16.73 million
Feb 3, 7 AM $ 34.58
+0.49%
$ 34.14 million $ 17.5 million
Feb 3, 6 AM $ 34.4
+1.39%
$ 33.93 million $ 17.44 million
Feb 3, 5 AM $ 33.93
+0.95%
$ 33.35 million $ 17.82 million
Feb 3, 4 AM $ 33.61
-0.27%
$ 33.15 million $ 17.9 million
Feb 3, 3 AM $ 33.7
-2.34%
$ 33.24 million $ 18.27 million
Feb 3, 2 AM $ 34.51
-2.40%
$ 34.04 million $ 18.63 million
Feb 3, 1 AM $ 35.36
+3.46%
$ 34.87 million $ 19.26 million
Feb 3, 12 AM $ 34.18
-6.37%
$ 33.64 million $ 19.21 million
Feb 2, 11 PM $ 36.5
-0.59%
$ 35.99 million $ 19.61 million
Feb 2, 10 PM $ 36.72
+0.59%
$ 36.21 million $ 19.98 million
Feb 2, 9 PM $ 36.5
+3.25%
$ 36 million $ 20.69 million
Feb 2, 8 PM $ 35.35
-2.95%
$ 34.87 million $ 22.88 million
Feb 2, 7 PM $ 36.43
-0.65%
$ 35.93 million $ 22.8 million
Feb 2, 6 PM $ 36.67
+1.63%
$ 36.17 million $ 22.73 million
Feb 2, 5 PM $ 36.08
+0.27%
$ 35.64 million $ 22.37 million
Feb 2, 4 PM $ 35.98
+4.89%
$ 35.44 million $ 22.52 million
Feb 2, 3 PM $ 34.31
+2.47%
$ 33.84 million $ 22.16 million
Feb 2, 2 PM $ 33.48
-1.49%
$ 33.02 million $ 23.03 million
Feb 2, 1 PM $ 33.99
+3.62%
$ 33.52 million $ 23.5 million
Feb 2, 12 PM $ 32.8
-1.07%
$ 32.35 million $ 23.87 million
Feb 2, 11 AM $ 33.16
-1.84%
$ 32.79 million $ 24.8 million
Feb 2, 10 AM $ 33.78
-2.12%
$ 33.27 million $ 25.62 million
Feb 2, 9 AM $ 34.51
+4.40%
$ 34.12 million $ 26.48 million
Feb 2, 8 AM $ 33.06
-3.28%
$ 32.61 million $ 27.17 million
Feb 2, 7 AM $ 34.19
-0.89%
$ 33.68 million $ 29.18 million
Feb 2, 6 AM $ 34.49
+2.10%
$ 34.02 million $ 30.25 million
Feb 2, 5 AM $ 33.78
-2.88%
$ 33.31 million $ 30.39 million
Feb 2, 4 AM $ 34.79
+0.03%
$ 34.31 million $ 31.78 million
Feb 2, 3 AM $ 34.78
+0.20%
$ 34.3 million $ 33.63 million
Feb 2, 2 AM $ 34.7
-4.19%
$ 34.21 million $ 49.48 million
Feb 2, 1 AM $ 36.22
-2.08%
$ 35.72 million $ 54.08 million
Feb 2, 12 AM $ 36.99
+1.09%
$ 36.48 million $ 60.55 million
Feb 1, 11 PM $ 36.59
-1.64%
$ 36.09 million $ 64.4 million
Feb 1, 10 PM $ 37.2
+3.86%
$ 36.68 million $ 68.14 million
Feb 1, 9 PM $ 35.81
-3.73%
$ 35.31 million $ 69.82 million
Feb 1, 8 PM $ 37.24
+1.74%
$ 36.73 million $ 72.42 million
Feb 1, 7 PM $ 36.6
-2.00%
$ 36.1 million $ 72.3 million
Feb 1, 6 PM $ 37.35
-1.68%
$ 36.84 million $ 73.29 million
Feb 1, 5 PM $ 37.98
+2.87%
$ 37.46 million $ 74.4 million
Feb 1, 4 PM $ 36.92
+1.31%
$ 36.41 million $ 73.96 million
Feb 1, 3 PM $ 36.46
-2.52%
$ 35.96 million $ 73.58 million
Feb 1, 2 PM $ 37.4
+1.90%
$ 36.89 million $ 73.14 million
Feb 1, 1 PM $ 36.7
-5.14%
$ 36.2 million $ 74.91 million
Feb 1, 12 PM $ 38.69
-3.78%
$ 38.16 million $ 76.38 million
Feb 1, 11 AM $ 40.21
-3.65%
$ 39.51 million $ 78.54 million
Feb 1, 10 AM $ 41.77
-8.03%
$ 41.05 million $ 78.4 million
Feb 1, 9 AM $ 45.42
+6.22%
$ 44.8 million $ 78.51 million