tokenbot Historical Data

CLANKER Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 27.78
+0.50%
$ 27.4 million $ 18.18 million
May 6, 6 PM $ 27.64
-0.08%
$ 27.26 million $ 18.45 million
May 6, 5 PM $ 27.69
+1.16%
$ 27.31 million $ 19.01 million
May 6, 4 PM $ 27.37
+0.14%
$ 26.99 million $ 19.11 million
May 6, 3 PM $ 27.33
-0.75%
$ 26.96 million $ 19.38 million
May 6, 2 PM $ 27.54
-0.91%
$ 27.16 million $ 20.02 million
May 6, 1 PM $ 27.79
-5.05%
$ 27.41 million $ 20.45 million
May 6, 12 PM $ 29.27
+0.48%
$ 28.87 million $ 20.43 million
May 6, 11 AM $ 29.13
-1.19%
$ 28.73 million $ 19.89 million
May 6, 10 AM $ 29.48
+1.49%
$ 29.08 million $ 19.7 million
May 6, 9 AM $ 29.05
-0.11%
$ 28.65 million $ 19.2 million
May 6, 8 AM $ 29.08
+3.19%
$ 28.68 million $ 18.92 million
May 6, 7 AM $ 28.18
+1.28%
$ 27.8 million $ 18.27 million
May 6, 6 AM $ 27.82
-3.77%
$ 27.44 million $ 17.91 million
May 6, 5 AM $ 28.91
-0.70%
$ 28.52 million $ 17.46 million
May 6, 4 AM $ 29.12
-3.37%
$ 28.72 million $ 17.21 million
May 6, 3 AM $ 30.13
-10.07%
$ 29.72 million $ 16.4 million
May 6, 2 AM $ 33.51
-2.13%
$ 33.05 million $ 14.5 million
May 6, 1 AM $ 34.25
+20.75%
$ 33.78 million $ 11.08 million
May 6, 12 AM $ 28.34
+4.44%
$ 27.96 million $ 6.64 million
May 5, 11 PM $ 27.14
+0.99%
$ 26.77 million $ 6.23 million
May 5, 10 PM $ 26.87
-1.86%
$ 26.5 million $ 6.09 million
May 5, 9 PM $ 27.38
+2.95%
$ 27.01 million $ 5.6 million
May 5, 8 PM $ 26.6
-0.42%
$ 26.23 million $ 5.31 million
May 5, 7 PM $ 26.71
-1.09%
$ 26.34 million $ 5.17 million
May 5, 6 PM $ 27
+3.52%
$ 26.63 million $ 4.88 million
May 5, 5 PM $ 26.09
-0.21%
$ 25.73 million $ 4.06 million
May 5, 4 PM $ 26.14
+1.14%
$ 25.78 million $ 3.89 million
May 5, 3 PM $ 25.83
+1.80%
$ 25.48 million $ 3.59 million
May 5, 2 PM $ 25.38
+4.95%
$ 25.03 million $ 3.08 million
May 5, 1 PM $ 24.18
-0.79%
$ 23.85 million $ 2.41 million
May 5, 12 PM $ 24.37
+0.79%
$ 24.04 million $ 2.44 million
May 5, 11 AM $ 24.18
+0.34%
$ 23.85 million $ 2.6 million
May 5, 10 AM $ 24.1
+0.01%
$ 23.77 million $ 2.63 million
May 5, 9 AM $ 24.1
+0.20%
$ 23.77 million $ 2.88 million
May 5, 8 AM $ 24.05
+0.29%
$ 23.72 million $ 2.98 million
May 5, 7 AM $ 23.98
+0.34%
$ 23.65 million $ 3.07 million
May 5, 6 AM $ 23.9
-0.65%
$ 23.57 million $ 3.11 million
May 5, 5 AM $ 24.05
+0.32%
$ 23.72 million $ 3.19 million
May 5, 4 AM $ 23.98
+0.06%
$ 23.65 million $ 3.31 million
May 5, 3 AM $ 23.96
+0.44%
$ 23.63 million $ 3.45 million
May 5, 2 AM $ 23.86
+0.12%
$ 23.53 million $ 3.59 million
May 5, 1 AM $ 23.83
-0.10%
$ 23.5 million $ 3.79 million
May 5, 12 AM $ 23.85
+0.75%
$ 23.52 million $ 3.86 million
May 4, 11 PM $ 23.67
-0.02%
$ 23.35 million $ 3.92 million
May 4, 10 PM $ 23.68
+0.05%
$ 23.35 million $ 4.07 million
May 4, 9 PM $ 23.67
+0.39%
$ 23.34 million $ 4.18 million
May 4, 8 PM $ 23.57
+0.10%
$ 23.25 million $ 4.22 million
May 4, 7 PM $ 23.55
-0.25%
$ 23.22 million $ 4.23 million
May 4, 6 PM $ 23.61
-0.32%
$ 23.28 million $ 4.26 million