tokenbot Historical Data

CLANKER Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $15.91
+0.73%
$15.69 million $2.2 million
Jul 5, 8 PM $15.79
+0.11%
$15.57 million $2.16 million
Jul 5, 7 PM $15.77
-0.08%
$15.56 million $2.19 million
Jul 5, 6 PM $15.79
-0.07%
$15.57 million $2.19 million
Jul 5, 5 PM $15.8
-0.31%
$15.58 million $2.21 million
Jul 5, 4 PM $15.85
-0.50%
$15.63 million $2.25 million
Jul 5, 3 PM $15.93
+0.33%
$15.71 million $2.31 million
Jul 5, 2 PM $15.87
+0.96%
$15.66 million $2.34 million
Jul 5, 1 PM $15.72
-0.36%
$15.51 million $2.32 million
Jul 5, 12 PM $15.78
+0.00%
$15.56 million $2.28 million
Jul 5, 11 AM $15.78
+0.26%
$15.56 million $2.25 million
Jul 5, 10 AM $15.74
-2.28%
$15.52 million $2.24 million
Jul 5, 9 AM $16.11
-1.20%
$15.88 million $2.11 million
Jul 5, 8 AM $16.3
-0.09%
$16.08 million $2.06 million
Jul 5, 7 AM $16.32
-0.38%
$16.09 million $2.05 million
Jul 5, 6 AM $16.38
-0.37%
$16.15 million $2.06 million
Jul 5, 5 AM $16.44
-0.07%
$16.21 million $2.13 million
Jul 5, 4 AM $16.45
+0.21%
$16.22 million $2.12 million
Jul 5, 3 AM $16.41
+0.27%
$16.19 million $2.11 million
Jul 5, 2 AM $16.37
-0.22%
$16.14 million $2.1 million
Jul 5, 1 AM $16.4
-0.50%
$16.18 million $2.07 million
Jul 5, 12 AM $16.49
-1.04%
$16.26 million $2.09 million
Jul 4, 11 PM $16.66
-0.19%
$16.43 million $2.07 million
Jul 4, 10 PM $16.69
-0.18%
$16.46 million $2.04 million
Jul 4, 9 PM $16.72
+0.57%
$16.49 million $2.04 million
Jul 4, 8 PM $16.63
-1.04%
$16.4 million $2.05 million
Jul 4, 7 PM $16.8
-0.40%
$16.57 million $2.1 million
Jul 4, 6 PM $16.87
-0.41%
$16.64 million $2.08 million
Jul 4, 5 PM $16.94
+0.35%
$16.7 million $2.07 million
Jul 4, 4 PM $16.87
-0.16%
$16.64 million $2.05 million
Jul 4, 3 PM $16.9
+1.41%
$16.67 million $2.07 million
Jul 4, 2 PM $16.66
+0.38%
$16.44 million $2.14 million
Jul 4, 1 PM $16.6
-0.21%
$16.37 million $2.81 million
Jul 4, 12 PM $16.64
+1.10%
$16.41 million $2.96 million
Jul 4, 11 AM $16.45
+0.18%
$16.23 million $3.03 million
Jul 4, 10 AM $16.43
+0.05%
$16.2 million $3.07 million
Jul 4, 9 AM $16.42
-0.35%
$16.19 million $3.11 million
Jul 4, 8 AM $16.47
+0.00%
$16.25 million $3.11 million
Jul 4, 7 AM $16.47
+0.50%
$16.25 million $3.1 million
Jul 4, 6 AM $16.39
-2.05%
$16.17 million $3.1 million
Jul 4, 5 AM $16.73
-0.09%
$16.51 million $3.01 million
Jul 4, 4 AM $16.75
+0.01%
$16.52 million $3.01 million
Jul 4, 3 AM $16.75
+0.26%
$16.52 million $3 million
Jul 4, 2 AM $16.71
+0.45%
$16.48 million $3.01 million
Jul 4, 1 AM $16.63
-0.85%
$16.4 million $3.01 million
Jul 4, 12 AM $16.78
-0.08%
$16.54 million $2.99 million
Jul 3, 11 PM $16.79
-0.02%
$16.56 million $2.98 million
Jul 3, 10 PM $16.79
-0.97%
$16.56 million $2.96 million
Jul 3, 9 PM $16.95
-0.53%
$16.72 million $2.95 million
Jul 3, 8 PM $17.04
+0.84%
$16.81 million $2.91 million