tokenbot Historical Data

CLANKER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 41.77
-8.03%
$ 41.05 million $ 78.4 million
Feb 1, 9 AM $ 45.42
+6.22%
$ 44.8 million $ 78.51 million
Feb 1, 8 AM $ 42.79
+12.48%
$ 42.2 million $ 74.93 million
Feb 1, 7 AM $ 38.04
+1.56%
$ 37.52 million $ 69.52 million
Feb 1, 6 AM $ 37.45
-2.02%
$ 36.94 million $ 68.33 million
Feb 1, 5 AM $ 38.28
+5.66%
$ 37.76 million $ 68.76 million
Feb 1, 4 AM $ 36.21
-1.77%
$ 35.71 million $ 65.62 million
Feb 1, 3 AM $ 36.85
+2.90%
$ 36.35 million $ 65.63 million
Feb 1, 2 AM $ 35.84
-4.21%
$ 35.34 million $ 78.94 million
Feb 1, 1 AM $ 37.4
-19.53%
$ 36.89 million $ 75.49 million
Feb 1, 12 AM $ 46.54
-11.94%
$ 45.9 million $ 75.25 million
Jan 31, 11 PM $ 52.82
+13.24%
$ 52.1 million $ 73.62 million
Jan 31, 10 PM $ 46.64
+9.89%
$ 46.07 million $ 66.84 million
Jan 31, 9 PM $ 42.29
+14.69%
$ 41.71 million $ 60.94 million
Jan 31, 8 PM $ 36.84
-0.06%
$ 36.05 million $ 56.48 million
Jan 31, 7 PM $ 36.85
+2.25%
$ 36.34 million $ 56.72 million
Jan 31, 6 PM $ 36.02
-3.24%
$ 35.52 million $ 55.9 million
Jan 31, 5 PM $ 37.22
-4.61%
$ 36.88 million $ 55.73 million
Jan 31, 4 PM $ 39.02
-3.39%
$ 38.49 million $ 56.04 million
Jan 31, 3 PM $ 40.4
-3.18%
$ 39.84 million $ 56.92 million
Jan 31, 2 PM $ 41.72
-6.45%
$ 41.13 million $ 57.41 million
Jan 31, 1 PM $ 44.59
+1.64%
$ 43.89 million $ 56.21 million
Jan 31, 12 PM $ 43.88
+10.94%
$ 43.27 million $ 54.44 million
Jan 31, 11 AM $ 39.55
-2.12%
$ 39.02 million $ 50.58 million
Jan 31, 10 AM $ 40.41
-0.60%
$ 39.88 million $ 50.62 million
Jan 31, 9 AM $ 40.66
-6.65%
$ 40.1 million $ 50.61 million
Jan 31, 8 AM $ 43.56
+3.30%
$ 42.96 million $ 51.79 million
Jan 31, 7 AM $ 42.16
-2.21%
$ 41.53 million $ 50.55 million
Jan 31, 6 AM $ 43.12
+1.54%
$ 42.52 million $ 52.53 million
Jan 31, 5 AM $ 42.46
-3.26%
$ 41.88 million $ 59.59 million
Jan 31, 4 AM $ 43.88
-4.61%
$ 43.27 million $ 59.46 million
Jan 31, 3 AM $ 46
+2.55%
$ 44.91 million $ 51.84 million
Jan 31, 2 AM $ 44.84
+0.81%
$ 44.22 million $ 50.33 million
Jan 31, 1 AM $ 44.48
-0.73%
$ 43.86 million $ 48.82 million
Jan 31, 12 AM $ 44.79
+14.42%
$ 44.17 million $ 43.81 million
Jan 30, 11 PM $ 39.14
+0.41%
$ 38.61 million $ 38.76 million
Jan 30, 10 PM $ 38.96
+3.28%
$ 38.43 million $ 37.24 million
Jan 30, 9 PM $ 37.73
+2.07%
$ 37.21 million $ 35.83 million
Jan 30, 8 PM $ 36.96
+2.05%
$ 36.45 million $ 34.71 million
Jan 30, 7 PM $ 36.22
+4.67%
$ 35.84 million $ 33.56 million
Jan 30, 6 PM $ 34.6
-6.43%
$ 34.13 million $ 32.6 million
Jan 30, 5 PM $ 36.98
+5.00%
$ 36.28 million $ 32 million
Jan 30, 4 PM $ 35.22
-2.48%
$ 34.73 million $ 30.96 million
Jan 30, 3 PM $ 36.11
+3.02%
$ 35.62 million $ 30.23 million
Jan 30, 2 PM $ 35.05
+1.00%
$ 34.57 million $ 28.88 million
Jan 30, 1 PM $ 34.71
+1.61%
$ 34.23 million $ 28.17 million
Jan 30, 12 PM $ 34.16
-5.10%
$ 33.76 million $ 30.15 million
Jan 30, 11 AM $ 35.99
+6.83%
$ 35.41 million $ 29.51 million
Jan 30, 10 AM $ 33.69
-0.65%
$ 33.23 million $ 28.61 million
Jan 30, 9 AM $ 33.87
-1.60%
$ 33.41 million $ 28.16 million