tokenbot Historical Data

CLANKER Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $17.04
+0.84%
$16.81 million $2.91 million
Jul 3, 7 PM $16.9
+0.42%
$16.67 million $2.83 million
Jul 3, 6 PM $16.83
-0.61%
$16.6 million $2.82 million
Jul 3, 5 PM $16.94
-1.32%
$16.7 million $2.83 million
Jul 3, 4 PM $17.16
-0.41%
$16.93 million $2.79 million
Jul 3, 3 PM $17.23
+0.82%
$17 million $2.74 million
Jul 3, 2 PM $17.15
-2.35%
$16.92 million $2.69 million
Jul 3, 1 PM $17.57
+6.37%
$17.33 million $2.11 million
Jul 3, 12 PM $16.51
-0.13%
$16.29 million $1.97 million
Jul 3, 11 AM $16.54
+0.79%
$16.31 million $1.93 million
Jul 3, 10 AM $16.41
+1.24%
$16.18 million $1.9 million
Jul 3, 9 AM $16.2
+0.20%
$15.97 million $1.88 million
Jul 3, 8 AM $16.16
-0.28%
$15.94 million $1.95 million
Jul 3, 7 AM $16.2
+0.09%
$15.98 million $1.96 million
Jul 3, 6 AM $16.19
-0.01%
$15.96 million $1.94 million
Jul 3, 5 AM $16.19
+0.35%
$15.97 million $1.94 million
Jul 3, 4 AM $16.13
-0.56%
$15.91 million $1.95 million
Jul 3, 3 AM $16.19
+0.07%
$15.97 million $1.99 million
Jul 3, 2 AM $16.18
-0.32%
$15.96 million $2.01 million
Jul 3, 1 AM $16.24
+0.74%
$16.01 million $2 million
Jul 3, 12 AM $15.91
-0.89%
$15.7 million $1.99 million
Jul 2, 11 PM $16.06
+0.27%
$15.84 million $1.99 million
Jul 2, 10 PM $16.01
-0.14%
$15.79 million $2.02 million
Jul 2, 9 PM $16.04
-0.28%
$15.82 million $2.06 million
Jul 2, 8 PM $16.08
+0.66%
$15.86 million $2.11 million
Jul 2, 7 PM $15.98
-0.50%
$15.76 million $2.1 million
Jul 2, 6 PM $16.06
+0.87%
$15.84 million $2.1 million
Jul 2, 5 PM $15.92
+0.02%
$15.7 million $2.07 million
Jul 2, 4 PM $15.92
-0.44%
$15.7 million $2.06 million
Jul 2, 3 PM $15.99
+0.56%
$15.77 million $2.05 million
Jul 2, 2 PM $15.9
-0.51%
$15.68 million $2.12 million
Jul 2, 1 PM $15.99
+1.00%
$15.77 million $2.21 million
Jul 2, 12 PM $15.83
+0.40%
$15.62 million $2.18 million
Jul 2, 11 AM $15.77
+0.09%
$15.55 million $2.16 million
Jul 2, 10 AM $15.75
-0.17%
$15.54 million $2.16 million
Jul 2, 9 AM $15.78
+1.50%
$15.56 million $2.14 million
Jul 2, 8 AM $15.55
+1.09%
$15.33 million $2.08 million
Jul 2, 7 AM $15.38
-0.58%
$15.17 million $2.07 million
Jul 2, 6 AM $15.47
-0.55%
$15.26 million $2.07 million
Jul 2, 5 AM $15.56
-0.19%
$15.34 million $2.11 million
Jul 2, 4 AM $15.58
+0.00%
$15.37 million $2.12 million
Jul 2, 3 AM $15.57
+1.70%
$15.36 million $2.11 million
Jul 2, 2 AM $15.31
+0.59%
$15.1 million $2.11 million
Jul 2, 1 AM $15.22
+2.12%
$15.01 million $2.16 million
Jul 2, 12 AM $14.91
-0.82%
$14.7 million $2.22 million
Jul 1, 11 PM $15.03
-1.28%
$14.83 million $2.21 million
Jul 1, 10 PM $15.23
-0.62%
$15.02 million $2.21 million
Jul 1, 9 PM $15.32
+1.20%
$15.11 million $2.18 million
Jul 1, 8 PM $15.14
-0.91%
$14.93 million $2.14 million
Jul 1, 7 PM $15.28
-0.08%
$15.07 million $2.15 million