Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tokenbot Historical Data

CLANKER Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $13.13
+0.89%
$12.95 million $2.65 million
Aug 31, 1 PM $13.02
-0.81%
$12.84 million $2.56 million
Aug 31, 12 PM $13.12
-0.60%
$12.94 million $2.53 million
Aug 31, 11 AM $13.2
+0.02%
$13.02 million $2.54 million
Aug 31, 10 AM $13.2
+0.75%
$13.02 million $2.57 million
Aug 31, 9 AM $13.1
+0.51%
$12.92 million $2.51 million
Aug 31, 8 AM $13.03
-0.37%
$12.85 million $2.42 million
Aug 31, 7 AM $13.08
+0.51%
$12.9 million $2.35 million
Aug 31, 6 AM $13.02
-2.16%
$12.84 million $2.3 million
Aug 31, 5 AM $13.3
-0.42%
$13.12 million $2.23 million
Aug 31, 4 AM $13.36
+7.15%
$13.18 million $1.93 million
Aug 31, 3 AM $12.47
+0.80%
$12.3 million $1.77 million
Aug 31, 2 AM $12.37
+0.30%
$12.2 million $1.75 million
Aug 31, 1 AM $12.34
+0.78%
$12.17 million $1.69 million
Aug 31, 12 AM $12.24
+0.75%
$12.07 million $1.65 million
Aug 30, 11 PM $12.15
-1.80%
$11.98 million $1.59 million
Aug 30, 10 PM $12.4
-0.97%
$12.23 million $1.42 million
Aug 30, 9 PM $12.52
-0.38%
$12.35 million $1.39 million
Aug 30, 8 PM $12.56
-1.32%
$12.39 million $1.4 million
Aug 30, 7 PM $12.73
-0.49%
$12.56 million $1.35 million
Aug 30, 6 PM $12.8
-0.09%
$12.62 million $1.35 million
Aug 30, 5 PM $12.81
+0.36%
$12.63 million $1.34 million
Aug 30, 4 PM $12.76
+0.75%
$12.59 million $1.29 million
Aug 30, 3 PM $12.67
-0.75%
$12.49 million $1.25 million
Aug 30, 2 PM $12.76
-0.02%
$12.59 million $1.22 million
Aug 30, 1 PM $12.76
+0.53%
$12.59 million $1.2 million
Aug 30, 12 PM $12.7
-0.76%
$12.52 million $1.15 million
Aug 30, 11 AM $12.79
+1.58%
$12.62 million $1.08 million
Aug 30, 10 AM $12.6
+0.42%
$12.42 million $987,391
Aug 30, 9 AM $12.54
-0.04%
$12.37 million $977,470
Aug 30, 8 AM $12.55
+0.28%
$12.38 million $970,339
Aug 30, 7 AM $12.51
-0.42%
$12.34 million $974,548
Aug 30, 6 AM $12.56
-0.28%
$12.38 million $984,979
Aug 30, 5 AM $12.59
+0.16%
$12.42 million $979,829
Aug 30, 4 AM $12.57
+0.14%
$12.4 million $974,730
Aug 30, 3 AM $12.56
+0.49%
$12.38 million $963,126
Aug 30, 2 AM $12.5
+0.07%
$12.32 million $985,655
Aug 30, 1 AM $12.45
-0.62%
$12.28 million $991,786
Aug 30, 12 AM $12.53
+0.04%
$12.36 million $1.05 million
Aug 29, 11 PM $12.53
+0.28%
$12.36 million $1.04 million
Aug 29, 10 PM $12.49
+0.01%
$12.32 million $1.02 million
Aug 29, 9 PM $12.49
-0.27%
$12.32 million $1.02 million
Aug 29, 8 PM $12.53
+0.07%
$12.35 million $988,156
Aug 29, 7 PM $12.52
-0.04%
$12.34 million $989,240
Aug 29, 6 PM $12.52
+0.07%
$12.35 million $987,306
Aug 29, 5 PM $12.51
-0.63%
$12.34 million $999,013
Aug 29, 4 PM $12.6
+0.13%
$12.43 million $1.01 million
Aug 29, 3 PM $12.58
+0.06%
$12.41 million $1.1 million
Aug 29, 2 PM $12.58
+0.72%
$12.4 million $1.13 million
Aug 29, 1 PM $12.49
+0.41%
$12.31 million $1.21 million