tokenbot Historical Data

CLANKER Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $15.28
-0.08%
$15.07 million $2.15 million
Jul 1, 6 PM $15.29
-0.57%
$15.08 million $2.18 million
Jul 1, 5 PM $15.38
-0.04%
$15.17 million $2.21 million
Jul 1, 4 PM $15.39
-0.75%
$15.18 million $2.22 million
Jul 1, 3 PM $15.51
+1.60%
$15.29 million $2.25 million
Jul 1, 2 PM $15.28
-0.14%
$15.07 million $2.22 million
Jul 1, 1 PM $15.3
+0.96%
$15.09 million $2.24 million
Jul 1, 12 PM $15.15
-0.92%
$14.94 million $2.26 million
Jul 1, 11 AM $15.21
+0.80%
$15 million $2.36 million
Jul 1, 10 AM $15.09
-1.04%
$14.88 million $2.35 million
Jul 1, 9 AM $15.25
+0.32%
$15.04 million $2.36 million
Jul 1, 8 AM $15.2
-0.22%
$14.99 million $2.36 million
Jul 1, 7 AM $15.23
+0.16%
$15.02 million $2.39 million
Jul 1, 6 AM $15.21
-1.02%
$15 million $2.4 million
Jul 1, 5 AM $15.37
+0.52%
$15.16 million $2.37 million
Jul 1, 4 AM $15.29
+0.88%
$15.08 million $2.36 million
Jul 1, 3 AM $15.15
+0.13%
$14.94 million $2.37 million
Jul 1, 2 AM $15.13
+1.44%
$14.93 million $2.35 million
Jul 1, 1 AM $14.92
+0.02%
$14.71 million $2.27 million
Jul 1, 12 AM $14.91
-0.47%
$14.71 million $2.18 million
Jun 30, 11 PM $14.98
+0.32%
$14.77 million $2.19 million
Jun 30, 10 PM $14.93
-1.23%
$14.73 million $2.18 million
Jun 30, 9 PM $15.12
-0.18%
$14.91 million $2.13 million
Jun 30, 8 PM $15.15
+0.04%
$14.94 million $2.13 million
Jun 30, 7 PM $15.14
-0.04%
$14.94 million $2.13 million
Jun 30, 6 PM $15.15
-0.11%
$14.94 million $2.11 million
Jun 30, 5 PM $15.17
-0.37%
$14.96 million $2.11 million
Jun 30, 4 PM $15.22
+0.44%
$15.01 million $2.17 million
Jun 30, 3 PM $15.16
-0.78%
$14.95 million $2.14 million
Jun 30, 2 PM $15.28
+1.95%
$15.07 million $2.17 million
Jun 30, 1 PM $15
+2.10%
$14.79 million $2.15 million
Jun 30, 12 PM $14.71
-1.78%
$14.51 million $2.16 million
Jun 30, 11 AM $14.98
-1.05%
$14.77 million $2.18 million
Jun 30, 10 AM $15.13
+0.97%
$14.93 million $2.23 million
Jun 30, 9 AM $14.99
+0.30%
$14.78 million $2.27 million
Jun 30, 8 AM $14.94
-0.65%
$14.74 million $2.33 million
Jun 30, 7 AM $15.04
+0.29%
$14.84 million $2.39 million
Jun 30, 6 AM $15
-0.09%
$14.79 million $2.41 million
Jun 30, 5 AM $15.01
-0.02%
$14.81 million $2.45 million
Jun 30, 4 AM $15.01
+0.38%
$14.81 million $2.49 million
Jun 30, 3 AM $14.96
+0.09%
$14.75 million $2.49 million
Jun 30, 2 AM $14.94
-0.27%
$14.73 million $2.58 million
Jun 30, 1 AM $14.98
-0.04%
$14.78 million $2.68 million
Jun 30, 12 AM $14.99
-1.00%
$14.79 million $2.74 million
Jun 29, 11 PM $15.14
+0.10%
$14.94 million $2.79 million
Jun 29, 10 PM $15.13
-0.53%
$14.92 million $3.03 million
Jun 29, 9 PM $15.21
+0.32%
$15 million $3.18 million
Jun 29, 8 PM $15.16
-0.80%
$14.95 million $3.24 million
Jun 29, 7 PM $15.3
-0.38%
$15.09 million $3.25 million
Jun 29, 6 PM $15.36
+0.06%
$15.15 million $3.28 million