tokenbot Historical Data

CLANKER Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 33.87
-1.60%
$ 33.41 million $ 28.16 million
Jan 30, 8 AM $ 34.42
-2.90%
$ 33.95 million $ 27.2 million
Jan 30, 7 AM $ 35.45
+1.78%
$ 34.97 million $ 26.19 million
Jan 30, 6 AM $ 34.82
+11.98%
$ 33.85 million $ 22.92 million
Jan 30, 5 AM $ 31.09
-1.11%
$ 30.67 million $ 13.55 million
Jan 30, 4 AM $ 31.44
+19.53%
$ 31.01 million $ 12.75 million
Jan 30, 3 AM $ 26.3
+1.40%
$ 25.94 million $ 10 million
Jan 30, 2 AM $ 25.94
-2.57%
$ 25.58 million $ 11.28 million
Jan 30, 1 AM $ 26.62
-0.74%
$ 26.26 million $ 10.36 million
Jan 30, 12 AM $ 26.82
-0.60%
$ 26.45 million $ 10.42 million
Jan 29, 11 PM $ 26.98
-0.33%
$ 26.61 million $ 11.03 million
Jan 29, 10 PM $ 27.07
-0.75%
$ 26.7 million $ 11.55 million
Jan 29, 9 PM $ 27.28
+1.61%
$ 26.9 million $ 11.76 million
Jan 29, 8 PM $ 26.85
+0.82%
$ 26.48 million $ 12.36 million
Jan 29, 7 PM $ 26.63
+0.07%
$ 26.26 million $ 12.93 million
Jan 29, 6 PM $ 26.61
-2.38%
$ 26.24 million $ 13.17 million
Jan 29, 5 PM $ 27.26
+1.64%
$ 26.88 million $ 13.75 million
Jan 29, 4 PM $ 26.82
-1.27%
$ 26.44 million $ 14.03 million
Jan 29, 3 PM $ 27.16
-0.96%
$ 26.78 million $ 14.51 million
Jan 29, 2 PM $ 27.42
-2.49%
$ 27.07 million $ 15.6 million
Jan 29, 1 PM $ 28.12
+0.63%
$ 27.73 million $ 16.89 million
Jan 29, 12 PM $ 27.95
+0.17%
$ 27.56 million $ 18.67 million
Jan 29, 11 AM $ 27.9
-1.61%
$ 27.51 million $ 20.41 million
Jan 29, 10 AM $ 28.36
-0.77%
$ 27.97 million $ 21.87 million
Jan 29, 9 AM $ 28.57
-0.21%
$ 28.19 million $ 22.4 million
Jan 29, 8 AM $ 28.63
+0.05%
$ 28.22 million $ 23.31 million
Jan 29, 7 AM $ 28.61
-0.56%
$ 28.22 million $ 23.83 million
Jan 29, 6 AM $ 28.77
+0.99%
$ 28.37 million $ 23.72 million
Jan 29, 5 AM $ 28.49
+1.14%
$ 28.06 million $ 23.62 million
Jan 29, 4 AM $ 28.16
-3.01%
$ 27.78 million $ 23.46 million
Jan 29, 3 AM $ 29.04
-0.97%
$ 28.63 million $ 23.31 million
Jan 29, 2 AM $ 29.32
-3.29%
$ 28.92 million $ 27.67 million
Jan 29, 1 AM $ 30.32
-0.47%
$ 29.9 million $ 27.31 million
Jan 29, 12 AM $ 30.46
-5.56%
$ 30.04 million $ 27.67 million
Jan 28, 11 PM $ 32.26
-1.06%
$ 31.81 million $ 27.31 million
Jan 28, 10 PM $ 32.6
+0.63%
$ 32.15 million $ 27.22 million
Jan 28, 9 PM $ 32.4
-2.99%
$ 31.95 million $ 27.3 million
Jan 28, 8 PM $ 33.39
+0.08%
$ 32.94 million $ 27.23 million
Jan 28, 7 PM $ 33.37
-0.20%
$ 32.91 million $ 27.43 million
Jan 28, 6 PM $ 33.43
-3.26%
$ 32.98 million $ 26.83 million
Jan 28, 5 PM $ 34.56
+4.51%
$ 34.09 million $ 26.38 million
Jan 28, 4 PM $ 33.07
-0.73%
$ 32.62 million $ 25.63 million
Jan 28, 3 PM $ 33.31
-3.53%
$ 32.86 million $ 25.33 million
Jan 28, 2 PM $ 34.53
-8.54%
$ 34.13 million $ 23.69 million
Jan 28, 1 PM $ 37.75
+3.16%
$ 37.24 million $ 22.54 million
Jan 28, 12 PM $ 36.6
+15.14%
$ 36.09 million $ 19.6 million
Jan 28, 11 AM $ 31.78
-0.61%
$ 31.35 million $ 16.39 million
Jan 28, 10 AM $ 31.98
+0.01%
$ 31.57 million $ 15.77 million
Jan 28, 9 AM $ 31.98
+2.57%
$ 31.54 million $ 14.66 million
Jan 28, 8 AM $ 31.18
+11.86%
$ 30.76 million $ 13.45 million