tokenbot Historical Data

CLANKER Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 23.65
-0.39%
$ 23.32 million $ 1.5 million
May 2, 4 PM $ 23.74
+0.14%
$ 23.41 million $ 1.48 million
May 2, 3 PM $ 23.71
+0.05%
$ 23.38 million $ 1.47 million
May 2, 2 PM $ 23.69
+0.16%
$ 23.37 million $ 1.52 million
May 2, 1 PM $ 23.66
+0.06%
$ 23.33 million $ 1.62 million
May 2, 12 PM $ 23.64
-0.03%
$ 23.32 million $ 1.79 million
May 2, 11 AM $ 23.65
-0.41%
$ 23.33 million $ 1.87 million
May 2, 10 AM $ 23.75
-0.25%
$ 23.42 million $ 1.87 million
May 2, 9 AM $ 23.81
+0.19%
$ 23.48 million $ 1.87 million
May 2, 8 AM $ 23.76
+0.23%
$ 23.44 million $ 1.89 million
May 2, 7 AM $ 23.71
-0.17%
$ 23.38 million $ 1.94 million
May 2, 6 AM $ 23.75
+0.40%
$ 23.42 million $ 1.99 million
May 2, 5 AM $ 23.65
-0.41%
$ 23.33 million $ 2.02 million
May 2, 4 AM $ 23.75
-0.33%
$ 23.42 million $ 2.03 million
May 2, 3 AM $ 23.83
+0.45%
$ 23.5 million $ 2.05 million
May 2, 2 AM $ 23.72
+0.09%
$ 23.4 million $ 2.12 million
May 2, 1 AM $ 23.7
-0.11%
$ 23.38 million $ 2.12 million
May 2, 12 AM $ 23.73
+0.37%
$ 23.4 million $ 2.14 million
May 1, 11 PM $ 23.64
-0.18%
$ 23.32 million $ 2.18 million
May 1, 10 PM $ 23.68
-0.37%
$ 23.36 million $ 2.18 million
May 1, 9 PM $ 23.77
+0.30%
$ 23.44 million $ 2.17 million
May 1, 8 PM $ 23.7
-0.77%
$ 23.37 million $ 2.15 million
May 1, 7 PM $ 23.88
-0.14%
$ 23.56 million $ 2.13 million
May 1, 6 PM $ 23.92
-0.30%
$ 23.59 million $ 2.14 million
May 1, 5 PM $ 23.99
+0.15%
$ 23.66 million $ 2.13 million
May 1, 4 PM $ 23.95
-0.13%
$ 23.62 million $ 2.12 million
May 1, 3 PM $ 23.98
+0.03%
$ 23.65 million $ 2.17 million
May 1, 2 PM $ 23.98
-0.20%
$ 23.65 million $ 2.11 million
May 1, 1 PM $ 24.05
+1.27%
$ 23.72 million $ 2.01 million
May 1, 12 PM $ 23.75
+0.33%
$ 23.42 million $ 1.86 million
May 1, 11 AM $ 23.67
+0.20%
$ 23.34 million $ 1.82 million
May 1, 10 AM $ 23.62
+0.16%
$ 23.29 million $ 1.82 million
May 1, 9 AM $ 23.58
-0.23%
$ 23.26 million $ 1.81 million
May 1, 8 AM $ 23.63
+0.17%
$ 23.31 million $ 1.82 million
May 1, 7 AM $ 23.59
+0.37%
$ 23.27 million $ 1.78 million
May 1, 6 AM $ 23.51
-0.30%
$ 23.18 million $ 1.76 million
May 1, 5 AM $ 23.58
+0.12%
$ 23.25 million $ 1.72 million
May 1, 4 AM $ 23.55
-0.65%
$ 23.22 million $ 1.72 million
May 1, 3 AM $ 23.7
+0.39%
$ 23.38 million $ 1.7 million
May 1, 2 AM $ 23.61
-0.16%
$ 23.29 million $ 1.63 million
May 1, 1 AM $ 23.65
+0.07%
$ 23.32 million $ 1.65 million
May 1, 12 AM $ 23.63
+0.26%
$ 23.31 million $ 1.64 million
Apr 30, 11 PM $ 23.57
+0.51%
$ 23.25 million $ 1.69 million
Apr 30, 10 PM $ 23.45
-0.55%
$ 23.13 million $ 1.73 million
Apr 30, 9 PM $ 23.58
-0.34%
$ 23.25 million $ 1.88 million
Apr 30, 8 PM $ 23.66
-0.01%
$ 23.33 million $ 1.9 million
Apr 30, 7 PM $ 23.66
-0.12%
$ 23.34 million $ 1.93 million
Apr 30, 6 PM $ 23.69
-0.45%
$ 23.36 million $ 1.98 million
Apr 30, 5 PM $ 23.79
+0.52%
$ 23.47 million $ 2.17 million
Apr 30, 4 PM $ 23.67
+0.13%
$ 23.35 million $ 2.21 million