tokenbot Historical Data

CLANKER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 23.67
+0.13%
$ 23.35 million $ 2.21 million
Apr 30, 3 PM $ 23.64
+0.83%
$ 23.32 million $ 2.22 million
Apr 30, 2 PM $ 23.45
-0.18%
$ 23.13 million $ 2.34 million
Apr 30, 1 PM $ 23.49
+0.12%
$ 23.16 million $ 2.4 million
Apr 30, 12 PM $ 23.46
+0.16%
$ 23.14 million $ 2.46 million
Apr 30, 11 AM $ 23.42
-0.17%
$ 23.1 million $ 2.54 million
Apr 30, 10 AM $ 23.46
-0.28%
$ 23.14 million $ 2.67 million
Apr 30, 9 AM $ 23.52
+0.05%
$ 23.2 million $ 2.76 million
Apr 30, 8 AM $ 23.51
+0.29%
$ 23.19 million $ 2.81 million
Apr 30, 7 AM $ 23.45
+0.72%
$ 23.12 million $ 2.83 million
Apr 30, 6 AM $ 23.28
+0.09%
$ 22.96 million $ 2.87 million
Apr 30, 5 AM $ 23.26
+0.20%
$ 22.94 million $ 2.89 million
Apr 30, 4 AM $ 23.21
-0.82%
$ 22.89 million $ 2.89 million
Apr 30, 3 AM $ 23.4
-0.07%
$ 23.08 million $ 2.93 million
Apr 30, 2 AM $ 23.42
-1.07%
$ 23.1 million $ 2.96 million
Apr 30, 1 AM $ 23.68
-0.57%
$ 23.35 million $ 2.96 million
Apr 30, 12 AM $ 23.82
+0.99%
$ 23.49 million $ 2.96 million
Apr 29, 11 PM $ 23.58
-0.19%
$ 23.26 million $ 3 million
Apr 29, 10 PM $ 23.63
+1.40%
$ 23.3 million $ 2.95 million
Apr 29, 9 PM $ 23.3
+0.78%
$ 22.98 million $ 2.79 million
Apr 29, 8 PM $ 23.13
+0.68%
$ 22.81 million $ 2.78 million
Apr 29, 7 PM $ 22.97
-0.04%
$ 22.65 million $ 2.77 million
Apr 29, 6 PM $ 22.98
-1.74%
$ 22.66 million $ 2.75 million
Apr 29, 5 PM $ 23.37
+0.29%
$ 23.05 million $ 2.57 million
Apr 29, 4 PM $ 23.3
-1.10%
$ 22.98 million $ 2.53 million
Apr 29, 3 PM $ 23.55
-1.61%
$ 23.23 million $ 2.45 million
Apr 29, 2 PM $ 23.94
-0.73%
$ 23.61 million $ 2.36 million
Apr 29, 1 PM $ 24.11
-0.92%
$ 23.78 million $ 2.35 million
Apr 29, 12 PM $ 24.33
-0.85%
$ 23.99 million $ 2.36 million
Apr 29, 11 AM $ 24.55
+0.90%
$ 24.21 million $ 2.29 million
Apr 29, 10 AM $ 24.34
-0.18%
$ 24 million $ 2.36 million
Apr 29, 9 AM $ 24.38
+1.78%
$ 24.04 million $ 2.29 million
Apr 29, 8 AM $ 23.95
-0.39%
$ 23.62 million $ 2.21 million
Apr 29, 7 AM $ 24.05
+0.04%
$ 23.72 million $ 2.25 million
Apr 29, 6 AM $ 24.04
-0.50%
$ 23.71 million $ 2.24 million
Apr 29, 5 AM $ 24.17
+0.10%
$ 23.83 million $ 2.25 million
Apr 29, 4 AM $ 24.14
+0.81%
$ 23.81 million $ 2.26 million
Apr 29, 3 AM $ 23.95
+0.88%
$ 23.62 million $ 2.23 million
Apr 29, 2 AM $ 23.74
-0.17%
$ 23.41 million $ 2.2 million
Apr 29, 1 AM $ 23.78
+0.10%
$ 23.45 million $ 2.2 million
Apr 29, 12 AM $ 23.76
-0.78%
$ 23.43 million $ 2.19 million
Apr 28, 11 PM $ 23.94
-0.03%
$ 23.61 million $ 2.07 million
Apr 28, 10 PM $ 23.95
-0.23%
$ 23.62 million $ 2.09 million
Apr 28, 9 PM $ 24
-0.41%
$ 23.67 million $ 2.11 million
Apr 28, 8 PM $ 24.1
-0.04%
$ 23.77 million $ 2.23 million
Apr 28, 7 PM $ 24.11
-0.28%
$ 23.78 million $ 2.23 million
Apr 28, 6 PM $ 24.17
+0.44%
$ 23.84 million $ 2.19 million
Apr 28, 5 PM $ 24.06
+0.23%
$ 23.73 million $ 2.19 million
Apr 28, 4 PM $ 24.01
-0.02%
$ 23.68 million $ 2.21 million
Apr 28, 3 PM $ 24.01
+0.29%
$ 23.68 million $ 2.25 million