tokenbot Historical Data

CLANKER Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $15.36
+0.06%
$15.15 million $3.28 million
Jun 29, 5 PM $15.35
+2.30%
$15.14 million $3.29 million
Jun 29, 4 PM $15
+0.38%
$14.8 million $3.26 million
Jun 29, 3 PM $14.95
-0.32%
$14.74 million $3.35 million
Jun 29, 2 PM $14.99
+0.17%
$14.79 million $3.31 million
Jun 29, 1 PM $14.97
-0.79%
$14.76 million $3.15 million
Jun 29, 12 PM $15.09
+0.10%
$14.88 million $3.06 million
Jun 29, 11 AM $15.07
+0.12%
$14.86 million $2.95 million
Jun 29, 10 AM $15.05
-0.57%
$14.84 million $2.93 million
Jun 29, 9 AM $15.13
+0.11%
$14.93 million $2.88 million
Jun 29, 8 AM $15.12
-0.30%
$14.91 million $2.83 million
Jun 29, 7 AM $15.16
-0.35%
$14.95 million $2.77 million
Jun 29, 6 AM $15.22
+0.30%
$15.01 million $2.74 million
Jun 29, 5 AM $15.17
+0.05%
$14.96 million $2.69 million
Jun 29, 4 AM $15.16
-0.48%
$14.95 million $2.69 million
Jun 29, 3 AM $15.23
+0.99%
$15.02 million $2.67 million
Jun 29, 2 AM $15.08
-0.80%
$14.88 million $2.6 million
Jun 29, 1 AM $15.15
+0.23%
$14.94 million $2.53 million
Jun 29, 12 AM $15.11
-0.83%
$14.9 million $2.49 million
Jun 28, 11 PM $15.24
+2.53%
$15.03 million $2.44 million
Jun 28, 10 PM $14.99
+0.14%
$14.78 million $2.23 million
Jun 28, 9 PM $14.97
+1.03%
$14.76 million $1.02 million
Jun 28, 8 PM $14.81
+0.08%
$14.61 million $2.08 million
Jun 28, 7 PM $14.8
-0.39%
$14.59 million $2.08 million
Jun 28, 6 PM $14.85
+0.04%
$14.65 million $2.08 million
Jun 28, 5 PM $14.85
+0.19%
$14.64 million $2.05 million
Jun 28, 4 PM $14.82
-3.23%
$14.62 million $2.03 million
Jun 28, 3 PM $15.31
-0.75%
$15.1 million $980,980
Jun 28, 2 PM $15.43
+0.23%
$15.22 million $955,390
Jun 28, 1 PM $15.39
-0.34%
$15.18 million $976,258
Jun 28, 12 PM $15.45
+0.20%
$15.24 million $985,341
Jun 28, 11 AM $15.42
+0.04%
$15.21 million $974,254
Jun 28, 10 AM $15.41
-0.29%
$15.2 million $947,601
Jun 28, 9 AM $15.46
-0.87%
$15.24 million $945,964
Jun 28, 8 AM $15.59
+0.40%
$15.38 million $957,496
Jun 28, 7 AM $15.53
+0.57%
$15.32 million $1 million
Jun 28, 6 AM $15.44
+0.27%
$15.23 million $1.01 million
Jun 28, 5 AM $15.4
-0.92%
$15.19 million $1.01 million
Jun 28, 4 AM $15.54
-0.07%
$15.33 million $993,984
Jun 28, 3 AM $15.55
+1.11%
$15.34 million $1.03 million
Jun 28, 2 AM $15.38
-0.40%
$15.17 million $1.04 million
Jun 28, 1 AM $15.45
+0.33%
$15.23 million $1.06 million
Jun 28, 12 AM $15.39
+0.10%
$15.18 million $1.06 million
Jun 27, 11 PM $15.38
-0.15%
$15.17 million $1.07 million
Jun 27, 10 PM $15.4
-0.01%
$15.19 million $1.07 million
Jun 27, 9 PM $15.4
-0.52%
$15.19 million $1.07 million
Jun 27, 8 PM $15.48
-0.30%
$15.27 million $1.09 million
Jun 27, 7 PM $15.53
-1.06%
$15.32 million $1.08 million
Jun 27, 6 PM $15.7
-0.18%
$15.48 million $1.09 million
Jun 27, 5 PM $15.73
-0.88%
$15.51 million $1.1 million