tokenbot Historical Data

CLANKER Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $15.87
-0.73%
$15.65 million $1.11 million
Jun 27, 3 PM $15.98
+1.11%
$15.76 million $1.11 million
Jun 27, 2 PM $15.81
+0.51%
$15.59 million $1.1 million
Jun 27, 1 PM $15.73
+0.62%
$15.51 million $1.13 million
Jun 27, 12 PM $15.63
+0.03%
$15.41 million $1.14 million
Jun 27, 11 AM $15.62
+0.28%
$15.41 million $1.16 million
Jun 27, 10 AM $15.58
+0.01%
$15.37 million $1.16 million
Jun 27, 9 AM $15.58
-1.08%
$15.37 million $1.19 million
Jun 27, 8 AM $15.75
-0.12%
$15.53 million $1.2 million
Jun 27, 7 AM $15.77
-0.21%
$15.55 million $1.15 million
Jun 27, 6 AM $15.8
+1.54%
$15.58 million $1.15 million
Jun 27, 5 AM $15.56
-0.02%
$15.35 million $2.06 million
Jun 27, 4 AM $15.56
-0.72%
$15.35 million $2.08 million
Jun 27, 3 AM $15.68
-0.99%
$15.46 million $2.16 million
Jun 27, 2 AM $15.83
+0.04%
$15.62 million $2.3 million
Jun 27, 1 AM $15.83
+0.38%
$15.61 million $2.49 million
Jun 27, 12 AM $15.77
-1.30%
$15.55 million $2.53 million
Jun 26, 11 PM $15.97
+1.62%
$15.75 million $2.57 million
Jun 26, 10 PM $15.72
+0.18%
$15.5 million $2.59 million
Jun 26, 9 PM $15.69
-0.22%
$15.48 million $2.63 million
Jun 26, 8 PM $15.73
-0.48%
$15.51 million $2.64 million
Jun 26, 7 PM $15.8
-0.89%
$15.58 million $2.73 million
Jun 26, 6 PM $15.94
-0.85%
$15.72 million $2.76 million
Jun 26, 5 PM $16.08
+1.25%
$15.86 million $2.83 million
Jun 26, 4 PM $15.88
-0.80%
$15.66 million $3.03 million
Jun 26, 3 PM $16.01
+2.05%
$15.79 million $3.08 million
Jun 26, 2 PM $15.69
-0.99%
$15.47 million $3.17 million
Jun 26, 1 PM $15.84
+1.53%
$15.63 million $3.38 million
Jun 26, 12 PM $15.61
+1.01%
$15.39 million $3.62 million
Jun 26, 11 AM $15.62
+0.98%
$15.41 million $3.71 million
Jun 26, 10 AM $15.66
+0.75%
$15.44 million $3.8 million
Jun 26, 9 AM $15.54
-3.42%
$15.33 million $3.89 million
Jun 26, 8 AM $16.08
-0.80%
$15.86 million $4.01 million
Jun 26, 7 AM $16.21
+0.27%
$15.99 million $4.02 million
Jun 26, 6 AM $16.17
+0.85%
$15.95 million $2.45 million
Jun 26, 5 AM $16.03
-0.45%
$15.81 million $3.98 million
Jun 26, 4 AM $16.19
-1.23%
$15.97 million $4.06 million
Jun 26, 3 AM $16.39
+1.90%
$16.16 million $3.99 million
Jun 26, 2 AM $16.08
-1.68%
$15.86 million $3.84 million
Jun 26, 1 AM $16.36
+0.10%
$16.13 million $3.66 million
Jun 26, 12 AM $16.34
-0.14%
$16.12 million $3.66 million
Jun 25, 11 PM $16.36
+1.62%
$16.14 million $3.65 million
Jun 25, 10 PM $16.1
-0.05%
$15.88 million $3.64 million
Jun 25, 9 PM $16.11
-0.27%
$15.89 million $3.64 million
Jun 25, 8 PM $16.15
-2.06%
$15.93 million $3.64 million
Jun 25, 7 PM $16.49
-0.54%
$16.27 million $3.68 million
Jun 25, 6 PM $16.58
-2.76%
$16.36 million $3.8 million
Jun 25, 5 PM $17.05
+4.23%
$16.82 million $3.89 million
Jun 25, 4 PM $16.34
+0.27%
$16.11 million $3.82 million
Jun 25, 3 PM $16.29
+0.69%
$16.07 million $3.9 million