tokenbot Historical Data

CLANKER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 24.01
+0.29%
$ 23.68 million $ 2.25 million
Apr 28, 2 PM $ 23.93
-0.06%
$ 23.6 million $ 2.4 million
Apr 28, 1 PM $ 23.95
+0.34%
$ 23.62 million $ 2.43 million
Apr 28, 12 PM $ 23.87
+0.44%
$ 23.55 million $ 2.43 million
Apr 28, 11 AM $ 23.76
-1.24%
$ 23.43 million $ 2.43 million
Apr 28, 10 AM $ 24.06
-0.31%
$ 23.73 million $ 2.23 million
Apr 28, 9 AM $ 24.13
-0.29%
$ 23.8 million $ 2.31 million
Apr 28, 8 AM $ 24.2
+0.25%
$ 23.86 million $ 2.42 million
Apr 28, 7 AM $ 24.14
-0.08%
$ 23.8 million $ 2.44 million
Apr 28, 6 AM $ 24.15
-0.17%
$ 23.82 million $ 2.44 million
Apr 28, 5 AM $ 24.2
+0.03%
$ 23.86 million $ 2.54 million
Apr 28, 4 AM $ 24.19
-0.24%
$ 23.86 million $ 2.8 million
Apr 28, 3 AM $ 24.24
-0.19%
$ 23.91 million $ 2.84 million
Apr 28, 2 AM $ 24.29
-0.35%
$ 23.95 million $ 2.93 million
Apr 28, 1 AM $ 24.37
-0.74%
$ 24.04 million $ 2.98 million
Apr 28, 12 AM $ 24.56
+0.06%
$ 24.22 million $ 3.12 million
Apr 27, 11 PM $ 24.54
+0.14%
$ 24.2 million $ 3.24 million
Apr 27, 10 PM $ 24.51
+0.38%
$ 24.17 million $ 3.31 million
Apr 27, 9 PM $ 24.41
-0.57%
$ 24.08 million $ 3.42 million
Apr 27, 8 PM $ 24.56
+0.31%
$ 24.22 million $ 3.35 million
Apr 27, 7 PM $ 24.48
-0.12%
$ 24.14 million $ 3.38 million
Apr 27, 6 PM $ 24.51
+0.32%
$ 24.17 million $ 3.45 million
Apr 27, 5 PM $ 24.43
+0.46%
$ 24.1 million $ 3.54 million
Apr 27, 4 PM $ 24.32
-0.41%
$ 23.98 million $ 3.54 million
Apr 27, 3 PM $ 24.42
-1.59%
$ 24.08 million $ 3.5 million
Apr 27, 2 PM $ 24.81
+0.15%
$ 24.47 million $ 3.37 million
Apr 27, 1 PM $ 24.78
+0.14%
$ 24.44 million $ 3.34 million
Apr 27, 12 PM $ 24.74
-0.58%
$ 24.4 million $ 3.29 million
Apr 27, 11 AM $ 24.89
+0.72%
$ 24.55 million $ 3.3 million
Apr 27, 10 AM $ 24.71
+0.29%
$ 24.38 million $ 3.27 million
Apr 27, 9 AM $ 24.64
-0.11%
$ 24.31 million $ 3.19 million
Apr 27, 8 AM $ 24.68
+0.15%
$ 24.34 million $ 3.09 million
Apr 27, 7 AM $ 24.64
-0.25%
$ 24.31 million $ 3.09 million
Apr 27, 6 AM $ 24.71
-1.26%
$ 24.37 million $ 3.04 million
Apr 27, 5 AM $ 25.02
-1.09%
$ 24.68 million $ 2.98 million
Apr 27, 4 AM $ 25.32
-0.23%
$ 24.97 million $ 2.79 million
Apr 27, 3 AM $ 25.38
+0.37%
$ 25.03 million $ 2.76 million
Apr 27, 2 AM $ 25.28
-0.11%
$ 24.94 million $ 2.7 million
Apr 27, 1 AM $ 25.31
+0.56%
$ 24.96 million $ 2.64 million
Apr 27, 12 AM $ 25.16
+0.47%
$ 24.82 million $ 2.52 million
Apr 26, 11 PM $ 25.04
-0.08%
$ 24.7 million $ 2.41 million
Apr 26, 10 PM $ 25.06
-0.30%
$ 24.72 million $ 2.36 million
Apr 26, 9 PM $ 25.14
+0.26%
$ 24.79 million $ 2.28 million
Apr 26, 8 PM $ 25.07
-0.13%
$ 24.73 million $ 2.24 million
Apr 26, 7 PM $ 25.1
-0.16%
$ 24.76 million $ 2.32 million
Apr 26, 6 PM $ 25.14
+0.27%
$ 24.8 million $ 2.39 million
Apr 26, 5 PM $ 25.08
-0.21%
$ 24.73 million $ 2.37 million
Apr 26, 4 PM $ 25.13
-0.22%
$ 24.79 million $ 2.37 million
Apr 26, 3 PM $ 25.19
+0.28%
$ 24.84 million $ 2.45 million
Apr 26, 2 PM $ 25.11
+1.23%
$ 24.77 million $ 2.45 million