tokenbot Historical Data

CLANKER Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $16.29
+0.69%
$16.07 million $3.9 million
Jun 25, 2 PM $16.27
+3.51%
$16.05 million $3.89 million
Jun 25, 1 PM $15.74
-8.26%
$15.52 million $3.74 million
Jun 25, 12 PM $17.14
+1.67%
$16.91 million $3.62 million
Jun 25, 11 AM $16.86
+1.09%
$16.63 million $3.49 million
Jun 25, 10 AM $16.68
-1.59%
$16.45 million $3.39 million
Jun 25, 9 AM $16.95
+4.89%
$16.71 million $3.37 million
Jun 25, 8 AM $16.16
+0.22%
$15.94 million $3.24 million
Jun 25, 7 AM $16.12
+0.32%
$15.9 million $3.24 million
Jun 25, 6 AM $16.07
-1.32%
$15.85 million $3.23 million
Jun 25, 5 AM $16.28
+0.67%
$16.06 million $3.2 million
Jun 25, 4 AM $16.17
+1.37%
$15.94 million $3.22 million
Jun 25, 3 AM $15.96
+0.25%
$15.74 million $3.23 million
Jun 25, 2 AM $15.92
-0.01%
$15.7 million $3.34 million
Jun 25, 1 AM $15.91
+0.24%
$15.7 million $3.36 million
Jun 25, 12 AM $15.87
-0.29%
$15.65 million $3.35 million
Jun 24, 11 PM $15.91
-0.52%
$15.69 million $3.34 million
Jun 24, 10 PM $15.99
-0.36%
$15.77 million $3.33 million
Jun 24, 9 PM $16.05
+0.22%
$15.83 million $3.32 million
Jun 24, 8 PM $16.02
+1.52%
$15.8 million $3.29 million
Jun 24, 7 PM $15.78
+1.45%
$15.56 million $3.17 million
Jun 24, 6 PM $15.55
+1.99%
$15.34 million $3.04 million
Jun 24, 5 PM $15.24
-1.86%
$15.03 million $2.97 million
Jun 24, 4 PM $15.51
-2.61%
$15.3 million $2.78 million
Jun 24, 3 PM $15.93
-1.77%
$15.71 million $2.66 million
Jun 24, 2 PM $16.21
-1.06%
$15.99 million $2.56 million
Jun 24, 1 PM $16.39
-2.57%
$16.16 million $2.5 million
Jun 24, 12 PM $16.82
-1.16%
$16.59 million $2.46 million
Jun 24, 11 AM $17.02
-0.19%
$16.78 million $2.49 million
Jun 24, 10 AM $17.05
+0.61%
$16.82 million $2.52 million
Jun 24, 9 AM $16.95
-0.59%
$16.71 million $2.43 million
Jun 24, 8 AM $17.06
-0.43%
$16.83 million $2.46 million
Jun 24, 7 AM $17.13
+1.87%
$16.9 million $2.64 million
Jun 24, 6 AM $16.82
-0.45%
$16.59 million $2.66 million
Jun 24, 5 AM $16.9
-2.69%
$16.66 million $2.88 million
Jun 24, 4 AM $17.36
+0.23%
$17.12 million $2.85 million
Jun 24, 3 AM $17.32
+1.12%
$17.08 million $2.79 million
Jun 24, 2 AM $17.13
+0.43%
$16.89 million $2.65 million
Jun 24, 1 AM $17.05
+1.21%
$16.82 million $2.62 million
Jun 24, 12 AM $16.85
+0.84%
$16.62 million $2.64 million
Jun 23, 11 PM $16.71
-0.61%
$16.48 million $2.64 million
Jun 23, 10 PM $16.81
-0.46%
$16.58 million $2.64 million
Jun 23, 9 PM $16.89
+0.24%
$16.66 million $2.67 million
Jun 23, 8 PM $16.84
+0.95%
$16.61 million $2.67 million
Jun 23, 7 PM $16.68
-0.29%
$16.45 million $2.68 million
Jun 23, 6 PM $16.73
-1.11%
$16.5 million $2.65 million
Jun 23, 5 PM $16.92
-0.46%
$16.69 million $2.66 million
Jun 23, 4 PM $17
+0.71%
$16.76 million $2.7 million
Jun 23, 3 PM $16.88
-1.49%
$16.65 million $2.75 million
Jun 23, 2 PM $17.12
+0.96%
$16.89 million $2.8 million