tokenbot Historical Data

CLANKER Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 25.11
+1.23%
$ 24.77 million $ 2.45 million
Apr 26, 1 PM $ 24.81
-0.12%
$ 24.47 million $ 2.41 million
Apr 26, 12 PM $ 24.84
-0.61%
$ 24.5 million $ 2.5 million
Apr 26, 11 AM $ 25
+0.21%
$ 24.66 million $ 2.49 million
Apr 26, 10 AM $ 24.95
-0.04%
$ 24.61 million $ 2.5 million
Apr 26, 9 AM $ 24.96
-0.26%
$ 24.62 million $ 2.52 million
Apr 26, 8 AM $ 25.02
-0.42%
$ 24.68 million $ 2.51 million
Apr 26, 7 AM $ 25.13
-0.21%
$ 24.79 million $ 2.5 million
Apr 26, 6 AM $ 25.18
+0.17%
$ 24.84 million $ 2.52 million
Apr 26, 5 AM $ 25.14
+0.42%
$ 24.8 million $ 2.48 million
Apr 26, 4 AM $ 25.04
+0.40%
$ 24.7 million $ 2.43 million
Apr 26, 3 AM $ 24.94
-0.14%
$ 24.6 million $ 2.43 million
Apr 26, 2 AM $ 24.98
+0.35%
$ 24.63 million $ 2.46 million
Apr 26, 1 AM $ 24.89
+0.08%
$ 24.55 million $ 2.5 million
Apr 26, 12 AM $ 24.87
-0.19%
$ 24.53 million $ 2.51 million
Apr 25, 11 PM $ 24.92
-0.36%
$ 24.58 million $ 2.53 million
Apr 25, 10 PM $ 25.01
-0.05%
$ 24.66 million $ 2.55 million
Apr 25, 9 PM $ 25.02
+0.25%
$ 24.68 million $ 2.55 million
Apr 25, 8 PM $ 24.96
+0.22%
$ 24.61 million $ 2.53 million
Apr 25, 7 PM $ 24.9
-0.19%
$ 24.56 million $ 2.43 million
Apr 25, 6 PM $ 24.95
+1.38%
$ 24.61 million $ 2.28 million
Apr 25, 5 PM $ 24.61
-0.35%
$ 24.27 million $ 2.22 million
Apr 25, 4 PM $ 24.7
-0.27%
$ 24.36 million $ 2.2 million
Apr 25, 3 PM $ 24.76
-0.48%
$ 24.42 million $ 2.15 million
Apr 25, 2 PM $ 24.88
+0.16%
$ 24.54 million $ 2.29 million
Apr 25, 1 PM $ 24.84
-0.66%
$ 24.5 million $ 2.58 million
Apr 25, 12 PM $ 25.01
-0.13%
$ 24.67 million $ 2.63 million
Apr 25, 11 AM $ 25.04
-0.80%
$ 24.7 million $ 2.69 million
Apr 25, 10 AM $ 25.24
+0.02%
$ 24.9 million $ 2.86 million
Apr 25, 9 AM $ 25.24
+0.17%
$ 24.89 million $ 2.93 million
Apr 25, 8 AM $ 25.2
-0.44%
$ 24.85 million $ 3.06 million
Apr 25, 7 AM $ 25.31
+0.34%
$ 24.96 million $ 3.13 million
Apr 25, 6 AM $ 25.22
-0.34%
$ 24.87 million $ 3.22 million
Apr 25, 5 AM $ 25.31
+1.40%
$ 24.96 million $ 3.34 million
Apr 25, 4 AM $ 24.96
+0.27%
$ 24.61 million $ 3.38 million
Apr 25, 3 AM $ 24.89
+0.50%
$ 24.55 million $ 3.45 million
Apr 25, 2 AM $ 24.77
+0.14%
$ 24.43 million $ 3.44 million
Apr 25, 1 AM $ 24.73
+0.05%
$ 24.4 million $ 3.41 million
Apr 25, 12 AM $ 24.72
-0.80%
$ 24.38 million $ 3.4 million
Apr 24, 11 PM $ 24.92
+1.80%
$ 24.58 million $ 3.37 million
Apr 24, 10 PM $ 24.48
+0.01%
$ 24.14 million $ 3.32 million
Apr 24, 9 PM $ 24.48
-0.30%
$ 24.14 million $ 3.37 million
Apr 24, 8 PM $ 24.55
+0.02%
$ 24.22 million $ 3.47 million
Apr 24, 7 PM $ 24.55
+0.10%
$ 24.21 million $ 3.47 million
Apr 24, 6 PM $ 24.52
-0.46%
$ 24.19 million $ 3.49 million
Apr 24, 5 PM $ 24.64
-0.17%
$ 24.3 million $ 3.51 million
Apr 24, 4 PM $ 24.68
-0.51%
$ 24.34 million $ 3.57 million
Apr 24, 3 PM $ 24.83
+0.72%
$ 24.49 million $ 3.54 million
Apr 24, 2 PM $ 24.65
+1.82%
$ 24.31 million $ 3.41 million
Apr 24, 1 PM $ 24.22
-0.44%
$ 23.89 million $ 3.11 million