tokenbot Historical Data

CLANKER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 27.04
-1.69%
$ 26.67 million $ 7.56 million
Jan 24, 6 AM $ 27.5
+1.46%
$ 27.13 million $ 7.89 million
Jan 24, 5 AM $ 27.11
-0.74%
$ 26.73 million $ 7.85 million
Jan 24, 4 AM $ 27.31
-0.26%
$ 26.93 million $ 7.85 million
Jan 24, 3 AM $ 27.38
+1.22%
$ 27 million $ 7.83 million
Jan 24, 2 AM $ 27.05
-0.97%
$ 26.67 million $ 8.58 million
Jan 24, 1 AM $ 27.32
+0.74%
$ 26.94 million $ 8.62 million
Jan 24, 12 AM $ 27.12
+0.00%
$ 26.74 million $ 8.65 million
Jan 23, 11 PM $ 27.12
-0.02%
$ 26.74 million $ 8.75 million
Jan 23, 10 PM $ 27.12
+0.48%
$ 26.75 million $ 8.79 million
Jan 23, 9 PM $ 26.99
-0.25%
$ 26.62 million $ 8.86 million
Jan 23, 8 PM $ 27.06
-0.75%
$ 26.69 million $ 8.92 million
Jan 23, 7 PM $ 27.26
-0.67%
$ 26.92 million $ 9.2 million
Jan 23, 6 PM $ 27.45
+0.04%
$ 27.07 million $ 9.34 million
Jan 23, 5 PM $ 27.44
+0.49%
$ 27.06 million $ 9.39 million
Jan 23, 4 PM $ 27.3
+0.42%
$ 26.93 million $ 9.38 million
Jan 23, 3 PM $ 27.19
+1.16%
$ 26.82 million $ 9.58 million
Jan 23, 2 PM $ 26.87
-1.60%
$ 26.46 million $ 9.65 million
Jan 23, 1 PM $ 27.31
+0.20%
$ 26.93 million $ 9.77 million
Jan 23, 12 PM $ 27.25
-0.62%
$ 26.88 million $ 9.95 million
Jan 23, 11 AM $ 27.42
+1.38%
$ 27.05 million $ 10.21 million
Jan 23, 10 AM $ 27.05
+1.02%
$ 26.68 million $ 10.36 million
Jan 23, 9 AM $ 26.78
+0.11%
$ 26.4 million $ 10.54 million
Jan 23, 8 AM $ 26.75
-0.31%
$ 26.38 million $ 10.87 million
Jan 23, 7 AM $ 26.83
-3.47%
$ 26.46 million $ 11.07 million
Jan 23, 6 AM $ 27.8
-0.60%
$ 27.42 million $ 10.78 million
Jan 23, 5 AM $ 27.96
-0.21%
$ 27.58 million $ 10.95 million
Jan 23, 4 AM $ 28.02
+0.19%
$ 27.64 million $ 11.08 million
Jan 23, 3 AM $ 27.97
-0.80%
$ 27.59 million $ 11.19 million
Jan 23, 2 AM $ 28.2
-1.27%
$ 27.81 million $ 23.49 million
Jan 23, 1 AM $ 28.56
+0.61%
$ 28.17 million $ 23.78 million
Jan 23, 12 AM $ 28.39
-1.02%
$ 28 million $ 23.85 million
Jan 22, 11 PM $ 28.68
-1.09%
$ 28.28 million $ 23.85 million
Jan 22, 10 PM $ 28.99
-1.46%
$ 28.6 million $ 24.29 million
Jan 22, 9 PM $ 29.42
-0.68%
$ 29.01 million $ 24.33 million
Jan 22, 8 PM $ 29.62
+1.51%
$ 29.22 million $ 24.44 million
Jan 22, 7 PM $ 29.18
+1.74%
$ 28.78 million $ 24.38 million
Jan 22, 6 PM $ 28.68
-0.36%
$ 28.3 million $ 24.59 million
Jan 22, 5 PM $ 28.79
+1.24%
$ 28.39 million $ 24.69 million
Jan 22, 4 PM $ 28.44
+0.85%
$ 28.05 million $ 26.55 million
Jan 22, 3 PM $ 28.2
+0.89%
$ 27.81 million $ 26.69 million
Jan 22, 2 PM $ 27.95
-1.01%
$ 27.56 million $ 14.48 million
Jan 22, 1 PM $ 28.24
+0.76%
$ 27.85 million $ 14.59 million
Jan 22, 12 PM $ 28.02
-0.56%
$ 27.64 million $ 14.63 million
Jan 22, 11 AM $ 28.17
-0.76%
$ 27.79 million $ 14.48 million
Jan 22, 10 AM $ 28.39
+0.52%
$ 28 million $ 14.33 million
Jan 22, 9 AM $ 28.23
-2.15%
$ 27.84 million $ 14.03 million
Jan 22, 8 AM $ 28.85
-0.94%
$ 28.45 million $ 13.88 million
Jan 22, 7 AM $ 29.12
-1.22%
$ 28.72 million $ 13.65 million
Jan 22, 6 AM $ 29.48
+1.98%
$ 29.08 million $ 13.8 million