tokenbot Historical Data

CLANKER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 32.25
-12.28%
$ 28.09 million $ 17.18 million
Sep 22, 2025 $ 28.45
-10.96%
$ 24.78 million $ 2,078
Sep 21, 2025 $ 31.53
-4.78%
$ 27.83 million $ 14.15 million
Sep 20, 2025 $ 32.76
+2.65%
$ 28.8 million $ 15.19 million
Sep 19, 2025 $ 31.71
-11.18%
$ 27.79 million $ 19.04 million
Sep 18, 2025 $ 36.75
-1.78%
$ 31.1 million $ 16.29 million
Sep 17, 2025 $ 37.36
+3.09%
$ 32.6 million $ 12.48 million
Sep 16, 2025 $ 35.49
-12.32%
$ 31.51 million $ 16.6 million
Sep 15, 2025 $ 38.19
+3.11%
$ 35.09 million $ 18.9 million
Sep 14, 2025 $ 37.09
-3.00%
$ 32.3 million $ 16.43 million
Sep 13, 2025 $ 38.24
-4.33%
$ 33.32 million $ 18.3 million
Sep 12, 2025 $ 39.97
+6.88%
$ 34.81 million $ 18.59 million
Sep 11, 2025 $ 37.33
-2.12%
$ 32.57 million $ 16.24 million
Sep 10, 2025 $ 38.14
+5.83%
$ 33.1 million $ 16.12 million
Sep 9, 2025 $ 36.04
+0.20%
$ 31.38 million $ 15.34 million
Sep 8, 2025 $ 35.97
-1.26%
$ 31.35 million $ 7.03 million
Sep 7, 2025 $ 36.43
-1.43%
$ 31.73 million $ 1.83 million
Sep 6, 2025 $ 36.95
-0.85%
$ 32.19 million $ 2.92 million
Sep 5, 2025 $ 37.27
+1.67%
$ 32.42 million $ 11.76 million
Sep 4, 2025 $ 36.72
-5.72%
$ 31.92 million $ 11.82 million
Sep 3, 2025 $ 38.82
+0.87%
$ 33.89 million $ 10.99 million
Sep 2, 2025 $ 37.67
-3.73%
$ 33.49 million $ 9.99 million
Sep 1, 2025 $ 39.13
-6.94%
$ 34.05 million $ 2.75 million
Aug 31, 2025 $ 42.5
-0.57%
$ 36.64 million $ 1.77 million
Aug 30, 2025 $ 42.59
-0.95%
$ 37.23 million $ 1.92 million
Aug 29, 2025 $ 43
-7.52%
$ 37.46 million $ 3.03 million
Aug 28, 2025 $ 46.5
-0.12%
$ 40.49 million $ 4.27 million
Aug 27, 2025 $ 46.99
-12.40%
$ 40.55 million $ 3.89 million
Aug 26, 2025 $ 52.99
+5.87%
$ 46.71 million $ 5.44 million
Aug 25, 2025 $ 50.47
-6.35%
$ 43.59 million $ 4.47 million
Aug 24, 2025 $ 53.69
-0.14%
$ 46.96 million $ 3.46 million
Aug 23, 2025 $ 53.86
-4.68%
$ 46.84 million $ 2.61 million
Aug 22, 2025 $ 56.47
+9.58%
$ 49.23 million $ 4.69 million
Aug 21, 2025 $ 52.66
-8.17%
$ 44.85 million $ 3.7 million
Aug 20, 2025 $ 57.79
+9.57%
$ 49.96 million $ 4.2 million
Aug 19, 2025 $ 53.88
-9.34%
$ 46.03 million $ 7.21 million
Aug 18, 2025 $ 59.43
-2.42%
$ 51.77 million $ 16.47 million
Aug 17, 2025 $ 60.9
+25.06%
$ 52.27 million $ 6.02 million
Aug 16, 2025 $ 48.7
+1.97%
$ 42.42 million $ 2.38 million
Aug 15, 2025 $ 47.76
-7.15%
$ 41.6 million $ 3.25 million
Aug 14, 2025 $ 51.22
-17.29%
$ 44.81 million $ 3.55 million
Aug 13, 2025 $ 61.93
-1.99%
$ 53.94 million $ 2.14 million
Aug 12, 2025 $ 63.18
+9.74%
$ 55.03 million $ 3.43 million
Aug 11, 2025 $ 57.57
-1.56%
$ 50.15 million $ 3.42 million
Aug 10, 2025 $ 58.49
-8.72%
$ 50.94 million $ 3.35 million
Aug 9, 2025 $ 64.07
+26.95%
$ 55.84 million $ 5.5 million
Aug 8, 2025 $ 50.47
+1.77%
$ 43.96 million $ 2.35 million
Aug 7, 2025 $ 49.59
-4.92%
$ 43.19 million $ 2.32 million
Aug 6, 2025 $ 52.15
+1.41%
$ 45.43 million $ 3.02 million
Aug 5, 2025 $ 51.47
-2.15%
$ 44.83 million $ 2.91 million