tokenbot Historical Data

CLANKER Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 24.33
-0.33%
$ 24 million $ 2.93 million
Apr 24, 11 AM $ 24.41
-0.04%
$ 24.08 million $ 2.86 million
Apr 24, 10 AM $ 24.43
+0.28%
$ 24.09 million $ 2.72 million
Apr 24, 9 AM $ 24.36
-0.83%
$ 24.02 million $ 2.65 million
Apr 24, 8 AM $ 24.56
+0.50%
$ 24.23 million $ 2.55 million
Apr 24, 7 AM $ 24.45
-0.28%
$ 24.12 million $ 2.45 million
Apr 24, 6 AM $ 24.52
+0.10%
$ 24.19 million $ 2.33 million
Apr 24, 5 AM $ 24.5
+0.71%
$ 24.16 million $ 2.2 million
Apr 24, 4 AM $ 24.33
+0.17%
$ 23.99 million $ 2.12 million
Apr 24, 3 AM $ 24.29
-0.21%
$ 23.95 million $ 2.03 million
Apr 24, 2 AM $ 24.34
+0.15%
$ 24 million $ 2.02 million
Apr 24, 1 AM $ 24.3
-0.27%
$ 23.97 million $ 2.01 million
Apr 24, 12 AM $ 24.37
+0.23%
$ 24.03 million $ 2.03 million
Apr 23, 11 PM $ 24.31
-0.22%
$ 23.98 million $ 2.12 million
Apr 23, 10 PM $ 24.37
+1.18%
$ 24.03 million $ 2.13 million
Apr 23, 9 PM $ 24.08
+0.18%
$ 23.75 million $ 2.04 million
Apr 23, 8 PM $ 24.04
+0.40%
$ 23.71 million $ 1.94 million
Apr 23, 7 PM $ 23.95
+0.26%
$ 23.62 million $ 1.94 million
Apr 23, 6 PM $ 23.88
+0.24%
$ 23.56 million $ 1.96 million
Apr 23, 5 PM $ 23.82
-0.75%
$ 23.49 million $ 1.94 million
Apr 23, 4 PM $ 24
-0.22%
$ 23.67 million $ 1.86 million
Apr 23, 3 PM $ 24.05
+0.15%
$ 23.72 million $ 1.87 million
Apr 23, 2 PM $ 24.01
+0.66%
$ 23.68 million $ 1.91 million
Apr 23, 1 PM $ 23.86
-0.14%
$ 23.53 million $ 1.99 million
Apr 23, 12 PM $ 23.89
-0.30%
$ 23.56 million $ 2.05 million
Apr 23, 11 AM $ 23.96
+1.15%
$ 23.63 million $ 2.08 million
Apr 23, 10 AM $ 23.69
-0.49%
$ 23.36 million $ 2.06 million
Apr 23, 9 AM $ 23.81
-0.68%
$ 23.48 million $ 2.05 million
Apr 23, 8 AM $ 23.97
+0.08%
$ 23.64 million $ 2.04 million
Apr 23, 7 AM $ 23.95
-0.11%
$ 23.62 million $ 2.07 million
Apr 23, 6 AM $ 23.97
+0.13%
$ 23.64 million $ 2.11 million
Apr 23, 5 AM $ 23.94
+0.33%
$ 23.61 million $ 2.14 million
Apr 23, 4 AM $ 23.86
-0.03%
$ 23.54 million $ 2.26 million
Apr 23, 3 AM $ 23.87
-0.66%
$ 23.54 million $ 2.26 million
Apr 23, 2 AM $ 24.03
-0.61%
$ 23.7 million $ 2.33 million
Apr 23, 1 AM $ 24.18
-0.11%
$ 23.85 million $ 2.44 million
Apr 23, 12 AM $ 24.2
+0.41%
$ 23.87 million $ 2.42 million
Apr 22, 11 PM $ 24.11
-0.44%
$ 23.78 million $ 2.35 million
Apr 22, 10 PM $ 24.22
-0.36%
$ 23.89 million $ 2.36 million
Apr 22, 9 PM $ 24.31
+0.82%
$ 23.97 million $ 2.38 million
Apr 22, 8 PM $ 24.11
-0.69%
$ 23.78 million $ 2.4 million
Apr 22, 7 PM $ 24.28
-1.08%
$ 23.95 million $ 2.42 million
Apr 22, 6 PM $ 24.54
+0.04%
$ 24.21 million $ 2.46 million
Apr 22, 5 PM $ 24.54
+0.09%
$ 24.2 million $ 2.47 million
Apr 22, 4 PM $ 24.51
-0.46%
$ 24.18 million $ 2.53 million
Apr 22, 3 PM $ 24.63
-0.18%
$ 24.29 million $ 2.56 million
Apr 22, 2 PM $ 24.67
+0.17%
$ 24.33 million $ 2.55 million
Apr 22, 1 PM $ 24.63
-0.04%
$ 24.29 million $ 2.5 million
Apr 22, 12 PM $ 24.64
-0.22%
$ 24.3 million $ 2.5 million
Apr 22, 11 AM $ 24.7
+0.06%
$ 24.36 million $ 2.49 million