tokenbot Historical Data

CLANKER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 31.87
+0.02%
$ 31.44 million $ 7.92 million
Jan 20, 6 AM $ 31.86
-2.06%
$ 31.43 million $ 7.94 million
Jan 20, 5 AM $ 32.54
-0.92%
$ 32.09 million $ 7.86 million
Jan 20, 4 AM $ 32.84
-0.32%
$ 32.39 million $ 7.84 million
Jan 20, 3 AM $ 32.95
-0.40%
$ 32.49 million $ 7.79 million
Jan 20, 2 AM $ 33.08
+1.69%
$ 32.62 million $ 7.74 million
Jan 20, 1 AM $ 32.53
-0.44%
$ 32.08 million $ 7.66 million
Jan 20, 12 AM $ 32.67
-1.07%
$ 32.22 million $ 7.83 million
Jan 19, 11 PM $ 33.03
-0.02%
$ 32.57 million $ 8.43 million
Jan 19, 10 PM $ 33.03
-0.95%
$ 32.58 million $ 8.86 million
Jan 19, 9 PM $ 33.35
-0.25%
$ 32.89 million $ 8.82 million
Jan 19, 8 PM $ 33.43
+0.16%
$ 32.97 million $ 8.88 million
Jan 19, 7 PM $ 33.38
+0.61%
$ 32.92 million $ 9.06 million
Jan 19, 6 PM $ 33.18
+0.09%
$ 32.72 million $ 9.1 million
Jan 19, 5 PM $ 33.14
-0.03%
$ 32.69 million $ 9.17 million
Jan 19, 4 PM $ 33.15
+0.68%
$ 32.7 million $ 9.18 million
Jan 19, 3 PM $ 32.93
+0.18%
$ 32.48 million $ 9.16 million
Jan 19, 2 PM $ 32.87
+1.05%
$ 32.41 million $ 9.15 million
Jan 19, 1 PM $ 32.53
-0.86%
$ 32.08 million $ 9.16 million
Jan 19, 12 PM $ 32.81
+0.41%
$ 32.39 million $ 9.15 million
Jan 19, 11 AM $ 32.67
+0.93%
$ 32.22 million $ 9.16 million
Jan 19, 10 AM $ 32.37
+0.20%
$ 31.93 million $ 9.21 million
Jan 19, 9 AM $ 32.31
-0.13%
$ 31.86 million $ 9.25 million
Jan 19, 8 AM $ 32.35
-0.91%
$ 31.91 million $ 9.27 million
Jan 19, 7 AM $ 32.65
-0.10%
$ 32.2 million $ 9.24 million
Jan 19, 6 AM $ 32.68
-0.13%
$ 32.23 million $ 9.3 million
Jan 19, 5 AM $ 32.72
+0.16%
$ 32.27 million $ 9.36 million
Jan 19, 4 AM $ 32.67
-2.32%
$ 32.24 million $ 9.34 million
Jan 19, 3 AM $ 33.45
+0.11%
$ 32.99 million $ 9.33 million
Jan 19, 2 AM $ 33.41
+0.85%
$ 32.95 million $ 9.42 million
Jan 19, 1 AM $ 33.13
+0.22%
$ 32.67 million $ 9.4 million
Jan 19, 12 AM $ 33.06
-4.51%
$ 32.61 million $ 9.29 million
Jan 18, 11 PM $ 34.62
-4.79%
$ 34.14 million $ 8.61 million
Jan 18, 10 PM $ 36.36
+0.06%
$ 35.86 million $ 8.17 million
Jan 18, 9 PM $ 36.34
-0.11%
$ 35.84 million $ 8.2 million
Jan 18, 8 PM $ 36.38
-0.29%
$ 35.88 million $ 8.15 million
Jan 18, 7 PM $ 36.49
-0.50%
$ 35.99 million $ 8.14 million
Jan 18, 6 PM $ 36.67
+0.84%
$ 36.17 million $ 8.12 million
Jan 18, 5 PM $ 36.37
-0.12%
$ 35.87 million $ 8.12 million
Jan 18, 4 PM $ 36.41
+0.13%
$ 35.91 million $ 8.13 million
Jan 18, 3 PM $ 36.36
-0.44%
$ 35.86 million $ 8.16 million
Jan 18, 2 PM $ 36.52
+0.11%
$ 36.02 million $ 8.19 million
Jan 18, 1 PM $ 36.48
+0.24%
$ 35.98 million $ 8.19 million
Jan 18, 12 PM $ 36.4
-0.50%
$ 35.9 million $ 8.22 million
Jan 18, 11 AM $ 36.58
-0.10%
$ 36.08 million $ 8.27 million
Jan 18, 10 AM $ 36.62
-0.05%
$ 36.11 million $ 8.26 million
Jan 18, 9 AM $ 36.63
+0.04%
$ 36.12 million $ 8.3 million
Jan 18, 8 AM $ 36.62
-0.07%
$ 36.12 million $ 8.53 million
Jan 18, 7 AM $ 36.65
-0.19%
$ 36.16 million $ 8.59 million
Jan 18, 6 AM $ 36.71
+0.10%
$ 36.21 million $ 8.56 million