tokenbot Historical Data

CLANKER Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $16.49
+1.14%
$16.26 million $3.26 million
Jun 19, 11 AM $16.3
-5.13%
$16.08 million $3.26 million
Jun 19, 10 AM $17.19
+6.77%
$16.96 million $3.07 million
Jun 19, 9 AM $16.1
+4.20%
$15.88 million $2.67 million
Jun 19, 8 AM $15.45
+1.51%
$15.24 million $2.51 million
Jun 19, 7 AM $15.22
-0.54%
$15.02 million $2.45 million
Jun 19, 6 AM $15.31
+0.17%
$15.1 million $2.44 million
Jun 19, 5 AM $15.28
+1.59%
$15.07 million $2.43 million
Jun 19, 4 AM $15.06
-0.92%
$14.85 million $2.42 million
Jun 19, 3 AM $15.19
-1.52%
$14.99 million $2.44 million
Jun 19, 2 AM $15.43
-0.07%
$15.22 million $2.44 million
Jun 19, 1 AM $15.44
-0.58%
$15.23 million $2.42 million
Jun 19, 12 AM $15.53
-0.09%
$15.32 million $2.43 million
Jun 18, 11 PM $15.54
+0.18%
$15.33 million $2.42 million
Jun 18, 10 PM $15.51
+0.09%
$15.3 million $2.41 million
Jun 18, 9 PM $15.5
+1.74%
$15.29 million $2.48 million
Jun 18, 8 PM $15.24
-1.47%
$15.03 million $2.48 million
Jun 18, 7 PM $15.46
+0.73%
$15.25 million $2.49 million
Jun 18, 6 PM $15.35
+0.14%
$15.14 million $2.63 million
Jun 18, 5 PM $15.33
-0.85%
$15.12 million $2.7 million
Jun 18, 4 PM $15.46
+3.21%
$15.25 million $1.29 million
Jun 18, 3 PM $14.98
-6.23%
$14.77 million $2.63 million
Jun 18, 2 PM $15.71
-1.46%
$15.49 million $1.26 million
Jun 18, 1 PM $15.94
-0.38%
$15.73 million $2.59 million
Jun 18, 12 PM $16.01
+3.66%
$15.79 million $2.56 million
Jun 18, 11 AM $15.44
-2.13%
$15.23 million $2.56 million
Jun 18, 10 AM $16.03
+2.12%
$15.81 million $2.6 million
Jun 18, 9 AM $15.69
-0.43%
$15.48 million $2.62 million
Jun 18, 8 AM $15.76
-0.67%
$15.55 million $2.7 million
Jun 18, 7 AM $15.87
+0.60%
$15.65 million $2.72 million
Jun 18, 6 AM $15.78
+2.75%
$15.57 million $2.75 million
Jun 18, 5 AM $15.36
-2.53%
$15.15 million $2.76 million
Jun 18, 4 AM $15.73
-0.84%
$15.51 million $2.75 million
Jun 18, 3 AM $15.87
+1.63%
$15.65 million $2.76 million
Jun 18, 2 AM $15.61
+0.13%
$15.4 million $1.49 million
Jun 18, 1 AM $15.59
+0.30%
$15.38 million $1.56 million
Jun 18, 12 AM $15.54
-0.07%
$15.33 million $1.6 million
Jun 17, 11 PM $15.55
+0.37%
$15.34 million $2.88 million
Jun 17, 10 PM $15.5
-0.05%
$15.28 million $2.87 million
Jun 17, 9 PM $15.53
-0.92%
$15.31 million $2.84 million
Jun 17, 8 PM $15.67
+0.04%
$15.46 million $2.94 million
Jun 17, 7 PM $15.62
-3.58%
$15.41 million $3.45 million
Jun 17, 6 PM $16.2
-0.83%
$15.98 million $3.37 million
Jun 17, 5 PM $16.34
+0.57%
$16.11 million $3.29 million
Jun 17, 4 PM $16.25
-1.52%
$16.02 million $3.26 million
Jun 17, 3 PM $16.5
+2.91%
$16.27 million $3.21 million
Jun 17, 2 PM $16.03
+0.44%
$15.81 million $3.16 million
Jun 17, 1 PM $15.96
+0.52%
$15.74 million $3.15 million
Jun 17, 12 PM $15.88
-0.77%
$15.66 million $3.18 million
Jun 17, 11 AM $16
+0.16%
$15.78 million $3.17 million