tokenbot Historical Data

CLANKER Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 24.49
+0.77%
$ 24.16 million $ 2.96 million
Apr 20, 8 AM $ 24.31
+0.29%
$ 23.97 million $ 2.96 million
Apr 20, 7 AM $ 24.23
+0.03%
$ 23.9 million $ 2.93 million
Apr 20, 6 AM $ 24.23
+0.40%
$ 23.89 million $ 2.89 million
Apr 20, 5 AM $ 24.13
-0.23%
$ 23.8 million $ 2.88 million
Apr 20, 4 AM $ 24.19
-1.81%
$ 23.86 million $ 2.84 million
Apr 20, 3 AM $ 24.65
-0.12%
$ 24.31 million $ 2.73 million
Apr 20, 2 AM $ 24.67
-0.70%
$ 24.34 million $ 2.73 million
Apr 20, 1 AM $ 24.85
+0.51%
$ 24.51 million $ 2.72 million
Apr 20, 12 AM $ 24.72
+1.02%
$ 24.38 million $ 2.72 million
Apr 19, 11 PM $ 24.47
-0.07%
$ 24.14 million $ 2.71 million
Apr 19, 10 PM $ 24.49
-0.34%
$ 24.15 million $ 2.72 million
Apr 19, 9 PM $ 24.57
+0.08%
$ 24.24 million $ 2.68 million
Apr 19, 8 PM $ 24.55
-0.84%
$ 24.22 million $ 2.65 million
Apr 19, 7 PM $ 24.76
+0.37%
$ 24.42 million $ 2.78 million
Apr 19, 6 PM $ 24.67
+0.05%
$ 24.33 million $ 2.78 million
Apr 19, 5 PM $ 24.66
-0.56%
$ 24.32 million $ 2.8 million
Apr 19, 4 PM $ 24.8
-0.86%
$ 24.46 million $ 2.76 million
Apr 19, 3 PM $ 25
-0.42%
$ 24.66 million $ 2.79 million
Apr 19, 2 PM $ 25.1
+0.20%
$ 24.76 million $ 2.69 million
Apr 19, 1 PM $ 25.05
+1.22%
$ 24.71 million $ 2.63 million
Apr 19, 12 PM $ 24.75
+0.23%
$ 24.41 million $ 2.47 million
Apr 19, 11 AM $ 24.69
+0.25%
$ 24.35 million $ 2.49 million
Apr 19, 10 AM $ 24.63
-0.60%
$ 24.29 million $ 2.48 million
Apr 19, 9 AM $ 24.78
-0.24%
$ 24.44 million $ 2.43 million
Apr 19, 8 AM $ 24.83
-0.18%
$ 24.49 million $ 2.43 million
Apr 19, 7 AM $ 24.88
-0.10%
$ 24.54 million $ 2.48 million
Apr 19, 6 AM $ 24.9
-0.01%
$ 24.56 million $ 2.43 million
Apr 19, 5 AM $ 24.9
-0.56%
$ 24.56 million $ 2.52 million
Apr 19, 4 AM $ 25.04
-0.51%
$ 24.7 million $ 2.49 million
Apr 19, 3 AM $ 25.17
+0.27%
$ 24.83 million $ 2.47 million
Apr 19, 2 AM $ 25.11
+0.17%
$ 24.76 million $ 2.44 million
Apr 19, 1 AM $ 25.06
-0.29%
$ 24.72 million $ 2.44 million
Apr 19, 12 AM $ 25.14
-0.09%
$ 24.79 million $ 2.42 million
Apr 18, 11 PM $ 25.17
-0.62%
$ 24.82 million $ 2.5 million
Apr 18, 10 PM $ 25.33
+0.28%
$ 24.98 million $ 2.65 million
Apr 18, 9 PM $ 25.25
-0.24%
$ 24.91 million $ 2.59 million
Apr 18, 8 PM $ 25.31
-0.87%
$ 24.97 million $ 2.56 million
Apr 18, 7 PM $ 25.54
-0.27%
$ 25.19 million $ 2.39 million
Apr 18, 6 PM $ 25.61
-1.12%
$ 25.26 million $ 2.4 million
Apr 18, 5 PM $ 25.9
-0.09%
$ 25.55 million $ 2.33 million
Apr 18, 4 PM $ 25.93
+0.39%
$ 25.57 million $ 2.33 million
Apr 18, 3 PM $ 25.83
+0.01%
$ 25.47 million $ 2.35 million
Apr 18, 2 PM $ 25.82
+0.22%
$ 25.47 million $ 2.47 million
Apr 18, 1 PM $ 25.77
+0.08%
$ 25.41 million $ 2.69 million
Apr 18, 12 PM $ 25.75
+0.07%
$ 25.39 million $ 2.88 million
Apr 18, 11 AM $ 25.73
-0.98%
$ 25.38 million $ 3.03 million
Apr 18, 10 AM $ 25.98
-1.29%
$ 25.63 million $ 3.06 million
Apr 18, 9 AM $ 26.32
-0.76%
$ 25.96 million $ 3.1 million
Apr 18, 8 AM $ 26.52
-1.13%
$ 26.16 million $ 3.15 million