tokenbot Historical Data

CLANKER Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 26.52
-1.13%
$ 26.16 million $ 3.15 million
Apr 18, 7 AM $ 26.83
-0.57%
$ 26.46 million $ 3.19 million
Apr 18, 6 AM $ 26.98
-0.09%
$ 26.61 million $ 3.22 million
Apr 18, 5 AM $ 27.01
+0.51%
$ 26.64 million $ 3.15 million
Apr 18, 4 AM $ 26.87
+0.30%
$ 26.5 million $ 3.17 million
Apr 18, 3 AM $ 26.79
-0.51%
$ 26.42 million $ 3.18 million
Apr 18, 2 AM $ 26.93
+0.51%
$ 26.56 million $ 3.27 million
Apr 18, 1 AM $ 26.79
-0.07%
$ 26.42 million $ 3.24 million
Apr 18, 12 AM $ 26.81
+0.27%
$ 26.44 million $ 3.25 million
Apr 17, 11 PM $ 26.74
-2.17%
$ 26.37 million $ 3.12 million
Apr 17, 10 PM $ 27.33
+0.29%
$ 26.95 million $ 2.95 million
Apr 17, 9 PM $ 27.25
+0.02%
$ 26.88 million $ 2.97 million
Apr 17, 8 PM $ 27.24
-0.28%
$ 26.87 million $ 3.07 million
Apr 17, 7 PM $ 27.34
-0.22%
$ 26.97 million $ 3.12 million
Apr 17, 6 PM $ 27.41
-0.17%
$ 27.03 million $ 3.18 million
Apr 17, 5 PM $ 27.45
-1.06%
$ 27.08 million $ 3.25 million
Apr 17, 4 PM $ 27.75
+0.56%
$ 27.37 million $ 3.3 million
Apr 17, 3 PM $ 27.6
-1.32%
$ 27.22 million $ 3.36 million
Apr 17, 2 PM $ 27.97
+1.14%
$ 27.59 million $ 3.34 million
Apr 17, 1 PM $ 27.64
+2.22%
$ 27.26 million $ 3.21 million
Apr 17, 12 PM $ 27.04
-0.12%
$ 26.67 million $ 3.14 million
Apr 17, 11 AM $ 27.08
+0.48%
$ 26.71 million $ 2.98 million
Apr 17, 10 AM $ 26.95
-0.92%
$ 26.58 million $ 2.93 million
Apr 17, 9 AM $ 27.2
-0.04%
$ 26.83 million $ 2.94 million
Apr 17, 8 AM $ 27.21
+0.73%
$ 26.84 million $ 2.98 million
Apr 17, 7 AM $ 27.01
-0.07%
$ 26.64 million $ 2.91 million
Apr 17, 6 AM $ 27.03
+0.32%
$ 26.66 million $ 2.91 million
Apr 17, 5 AM $ 26.94
-1.08%
$ 26.57 million $ 2.92 million
Apr 17, 4 AM $ 27.24
-0.36%
$ 26.86 million $ 2.91 million
Apr 17, 3 AM $ 27.34
-0.81%
$ 26.96 million $ 2.95 million
Apr 17, 2 AM $ 27.56
-0.60%
$ 27.18 million $ 2.89 million
Apr 17, 1 AM $ 27.72
-0.78%
$ 27.34 million $ 2.99 million
Apr 17, 12 AM $ 27.94
+0.49%
$ 27.56 million $ 2.97 million
Apr 16, 11 PM $ 27.8
+0.03%
$ 27.42 million $ 2.96 million
Apr 16, 10 PM $ 27.8
+0.27%
$ 27.41 million $ 2.94 million
Apr 16, 9 PM $ 27.72
-0.66%
$ 27.34 million $ 2.95 million
Apr 16, 8 PM $ 27.9
-0.52%
$ 27.52 million $ 2.89 million
Apr 16, 7 PM $ 28.05
+1.09%
$ 27.67 million $ 3.04 million
Apr 16, 6 PM $ 27.75
+1.29%
$ 27.37 million $ 3.02 million
Apr 16, 5 PM $ 27.39
-0.11%
$ 27.02 million $ 2.93 million
Apr 16, 4 PM $ 27.42
-0.76%
$ 27.05 million $ 2.86 million
Apr 16, 3 PM $ 27.63
+1.17%
$ 27.25 million $ 2.75 million
Apr 16, 2 PM $ 27.31
+0.55%
$ 26.94 million $ 2.66 million
Apr 16, 1 PM $ 27.17
-0.93%
$ 26.8 million $ 2.58 million
Apr 16, 12 PM $ 27.42
+1.21%
$ 27.05 million $ 2.45 million
Apr 16, 11 AM $ 27.1
+0.57%
$ 26.72 million $ 2.41 million
Apr 16, 10 AM $ 26.93
-0.28%
$ 26.56 million $ 2.4 million
Apr 16, 9 AM $ 27
-1.14%
$ 26.63 million $ 2.32 million
Apr 16, 8 AM $ 27.32
-0.36%
$ 26.94 million $ 2.21 million
Apr 16, 7 AM $ 27.42
-0.19%
$ 27.04 million $ 2.18 million