tokenbot Historical Data

CLANKER Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $16
+0.16%
$15.78 million $3.17 million
Jun 17, 10 AM $15.98
+0.30%
$15.76 million $3.15 million
Jun 17, 9 AM $15.93
+0.71%
$15.71 million $3.11 million
Jun 17, 8 AM $15.82
-1.01%
$15.6 million $3.05 million
Jun 17, 7 AM $15.97
-0.49%
$15.75 million $3.03 million
Jun 17, 6 AM $16.05
-0.15%
$15.82 million $2.98 million
Jun 17, 5 AM $16.07
+0.36%
$15.85 million $2.99 million
Jun 17, 4 AM $16.01
-0.66%
$15.79 million $3 million
Jun 17, 3 AM $16.12
-1.80%
$15.9 million $2.98 million
Jun 17, 2 AM $16.41
-1.32%
$16.19 million $3.02 million
Jun 17, 1 AM $16.63
+0.51%
$16.4 million $3.03 million
Jun 17, 12 AM $16.55
+0.31%
$16.32 million $2.96 million
Jun 16, 11 PM $16.5
-0.78%
$16.27 million $2.94 million
Jun 16, 10 PM $16.63
+1.49%
$16.4 million $2.98 million
Jun 16, 9 PM $16.38
-3.68%
$16.16 million $3.01 million
Jun 16, 8 PM $17.01
+7.51%
$16.78 million $2.97 million
Jun 16, 7 PM $15.82
-0.20%
$15.61 million $2.38 million
Jun 16, 6 PM $15.86
+0.31%
$15.64 million $2.45 million
Jun 16, 5 PM $15.81
+1.05%
$15.59 million $2.56 million
Jun 16, 4 PM $15.63
-0.76%
$15.41 million $2.76 million
Jun 16, 3 PM $15.75
+0.91%
$15.53 million $2.82 million
Jun 16, 2 PM $15.61
-1.81%
$15.39 million $2.93 million
Jun 16, 1 PM $15.9
-1.15%
$15.68 million $2.94 million
Jun 16, 12 PM $16.08
+0.93%
$15.86 million $3.11 million
Jun 16, 11 AM $15.93
-0.46%
$15.71 million $3.2 million
Jun 16, 10 AM $16.01
+0.27%
$15.79 million $3.33 million
Jun 16, 9 AM $15.93
-0.06%
$15.71 million $3.37 million
Jun 16, 8 AM $15.94
+0.86%
$15.72 million $3.4 million
Jun 16, 7 AM $15.81
+0.32%
$15.59 million $3.42 million
Jun 16, 6 AM $15.76
+0.22%
$15.54 million $3.51 million
Jun 16, 5 AM $15.72
+0.58%
$15.51 million $3.53 million
Jun 16, 4 AM $15.63
-1.00%
$15.42 million $3.59 million
Jun 16, 3 AM $15.79
+0.44%
$15.57 million $3.66 million
Jun 16, 2 AM $15.72
-1.59%
$15.5 million $3.9 million
Jun 16, 1 AM $15.97
+0.21%
$15.75 million $3.92 million
Jun 16, 12 AM $15.94
-0.50%
$15.72 million $4.09 million
Jun 15, 11 PM $16.02
+0.86%
$15.8 million $4.22 million
Jun 15, 10 PM $15.88
-1.29%
$15.66 million $4.42 million
Jun 15, 9 PM $16.09
+0.24%
$15.87 million $4.52 million
Jun 15, 8 PM $16.05
-0.61%
$15.83 million $4.67 million
Jun 15, 7 PM $16.15
-1.07%
$15.93 million $4.68 million
Jun 15, 6 PM $16.32
-0.08%
$16.1 million $4.55 million
Jun 15, 5 PM $16.34
+0.78%
$16.11 million $4.48 million
Jun 15, 4 PM $16.17
-1.24%
$15.95 million $4.28 million
Jun 15, 3 PM $16.18
+0.66%
$15.96 million $4.22 million
Jun 15, 2 PM $15.89
-0.13%
$15.68 million $4.06 million
Jun 15, 1 PM $15.91
+0.44%
$15.7 million $4.05 million
Jun 15, 12 PM $15.83
+3.34%
$15.62 million $3.86 million
Jun 15, 11 AM $15.32
+0.71%
$15.11 million $3.76 million
Jun 15, 10 AM $15.21
+0.28%
$15 million $3.61 million