tokenbot Historical Data

CLANKER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 37.62
-0.01%
$ 37.1 million $ 9.26 million
Jan 17, 6 PM $ 37.62
+0.05%
$ 37.1 million $ 9.32 million
Jan 17, 5 PM $ 37.61
+0.13%
$ 37.09 million $ 9.46 million
Jan 17, 4 PM $ 37.56
-0.81%
$ 37.04 million $ 9.49 million
Jan 17, 3 PM $ 37.87
-0.22%
$ 37.35 million $ 9.71 million
Jan 17, 2 PM $ 37.95
+0.10%
$ 37.43 million $ 9.87 million
Jan 17, 1 PM $ 37.91
+0.02%
$ 37.39 million $ 9.9 million
Jan 17, 12 PM $ 37.9
+0.18%
$ 37.38 million $ 10.03 million
Jan 17, 11 AM $ 37.83
+0.88%
$ 37.31 million $ 10.04 million
Jan 17, 10 AM $ 37.5
+0.12%
$ 36.99 million $ 10.16 million
Jan 17, 9 AM $ 37.46
+1.78%
$ 36.95 million $ 10.23 million
Jan 17, 8 AM $ 36.81
-0.40%
$ 36.3 million $ 10.03 million
Jan 17, 7 AM $ 36.95
+0.08%
$ 36.45 million $ 10.21 million
Jan 17, 6 AM $ 36.92
-0.64%
$ 36.42 million $ 10.48 million
Jan 17, 5 AM $ 37.16
+0.67%
$ 36.65 million $ 10.69 million
Jan 17, 4 AM $ 36.91
+0.03%
$ 36.41 million $ 11.26 million
Jan 17, 3 AM $ 36.9
-0.08%
$ 36.39 million $ 11.55 million
Jan 17, 2 AM $ 36.93
-1.85%
$ 36.42 million $ 12.13 million
Jan 17, 1 AM $ 37.63
-0.16%
$ 37.11 million $ 12.05 million
Jan 17, 12 AM $ 37.69
-0.26%
$ 37.17 million $ 12.01 million
Jan 16, 11 PM $ 37.79
-0.17%
$ 37.27 million $ 11.98 million
Jan 16, 10 PM $ 37.85
+0.04%
$ 37.33 million $ 12 million
Jan 16, 9 PM $ 37.83
-0.54%
$ 37.32 million $ 11.93 million
Jan 16, 8 PM $ 38.04
+0.87%
$ 37.51 million $ 11.68 million
Jan 16, 7 PM $ 37.71
+0.01%
$ 37.19 million $ 11.54 million
Jan 16, 6 PM $ 37.71
-0.40%
$ 37.19 million $ 11.47 million
Jan 16, 5 PM $ 37.86
-0.02%
$ 37.31 million $ 11.31 million
Jan 16, 4 PM $ 37.86
+0.42%
$ 37.34 million $ 11.32 million
Jan 16, 3 PM $ 37.7
-0.93%
$ 37.2 million $ 11.4 million
Jan 16, 2 PM $ 38.06
+0.03%
$ 37.54 million $ 11.89 million
Jan 16, 1 PM $ 38.05
-1.98%
$ 37.53 million $ 11.9 million
Jan 16, 12 PM $ 38.82
+0.01%
$ 38.29 million $ 11.72 million
Jan 16, 11 AM $ 38.82
+0.45%
$ 38.27 million $ 11.7 million
Jan 16, 10 AM $ 38.64
-1.82%
$ 38.11 million $ 11.51 million
Jan 16, 9 AM $ 39.36
-0.25%
$ 38.82 million $ 11.46 million
Jan 16, 8 AM $ 39.46
+1.79%
$ 38.91 million $ 11.29 million
Jan 16, 7 AM $ 38.76
+0.15%
$ 38.25 million $ 10.97 million
Jan 16, 6 AM $ 38.7
+0.17%
$ 38.17 million $ 10.62 million
Jan 16, 5 AM $ 38.64
+1.78%
$ 38.11 million $ 10.28 million
Jan 16, 4 AM $ 37.96
+4.74%
$ 37.44 million $ 9.62 million
Jan 16, 3 AM $ 36.25
+0.84%
$ 35.75 million $ 9.2 million
Jan 16, 2 AM $ 35.94
+0.04%
$ 35.45 million $ 9.91 million
Jan 16, 1 AM $ 35.93
-0.03%
$ 35.44 million $ 10.17 million
Jan 16, 12 AM $ 35.94
+0.20%
$ 35.45 million $ 10.21 million
Jan 15, 11 PM $ 35.87
+0.94%
$ 35.38 million $ 10.31 million
Jan 15, 10 PM $ 35.53
+1.93%
$ 35.05 million $ 10.3 million
Jan 15, 9 PM $ 34.86
+0.11%
$ 34.38 million $ 10.31 million
Jan 15, 8 PM $ 34.82
+0.94%
$ 34.35 million $ 10.37 million
Jan 15, 7 PM $ 34.5
-0.74%
$ 34.02 million $ 10.4 million
Jan 15, 6 PM $ 34.76
-0.26%
$ 34.29 million $ 10.46 million