tokenbot Historical Data

CLANKER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 34.5
-0.74%
$ 34.02 million $ 10.4 million
Jan 15, 6 PM $ 34.76
-0.26%
$ 34.29 million $ 10.46 million
Jan 15, 5 PM $ 34.85
-0.90%
$ 34.37 million $ 10.47 million
Jan 15, 4 PM $ 35.17
-5.81%
$ 34.69 million $ 10.5 million
Jan 15, 3 PM $ 37.33
+4.17%
$ 36.82 million $ 10.19 million
Jan 15, 2 PM $ 35.84
-1.89%
$ 35.35 million $ 9.43 million
Jan 15, 1 PM $ 36.53
-0.03%
$ 36.03 million $ 9.58 million
Jan 15, 12 PM $ 36.54
-1.67%
$ 36.04 million $ 9.67 million
Jan 15, 11 AM $ 37.16
-0.20%
$ 36.65 million $ 9.63 million
Jan 15, 10 AM $ 37.23
+0.76%
$ 36.72 million $ 9.71 million
Jan 15, 9 AM $ 36.95
+0.27%
$ 36.44 million $ 9.74 million
Jan 15, 8 AM $ 36.85
+0.83%
$ 36.37 million $ 9.88 million
Jan 15, 7 AM $ 36.55
+0.97%
$ 36.05 million $ 10.16 million
Jan 15, 6 AM $ 36.2
-0.68%
$ 35.72 million $ 10.29 million
Jan 15, 5 AM $ 36.45
+0.81%
$ 35.96 million $ 10.45 million
Jan 15, 4 AM $ 36.16
+0.12%
$ 35.66 million $ 10.53 million
Jan 15, 3 AM $ 36.11
+1.65%
$ 35.62 million $ 10.56 million
Jan 15, 2 AM $ 35.53
-2.32%
$ 35.04 million $ 11.67 million
Jan 15, 1 AM $ 36.37
+1.06%
$ 35.87 million $ 11.64 million
Jan 15, 12 AM $ 35.98
-2.63%
$ 35.49 million $ 11.8 million
Jan 14, 11 PM $ 36.96
-1.14%
$ 36.46 million $ 11.83 million
Jan 14, 10 PM $ 37.38
-1.01%
$ 36.87 million $ 12.02 million
Jan 14, 9 PM $ 37.76
-1.34%
$ 37.25 million $ 12.71 million
Jan 14, 8 PM $ 38.28
-0.52%
$ 37.76 million $ 13 million
Jan 14, 7 PM $ 38.48
+1.96%
$ 37.95 million $ 14.81 million
Jan 14, 6 PM $ 37.74
+0.24%
$ 37.22 million $ 14.83 million
Jan 14, 5 PM $ 37.65
-0.96%
$ 37.14 million $ 14.84 million
Jan 14, 4 PM $ 38.02
+1.50%
$ 37.49 million $ 14.82 million
Jan 14, 3 PM $ 37.45
-1.66%
$ 36.91 million $ 14.74 million
Jan 14, 2 PM $ 38.09
+2.32%
$ 37.56 million $ 14.9 million
Jan 14, 1 PM $ 37.22
-1.05%
$ 36.71 million $ 14.77 million
Jan 14, 12 PM $ 37.62
+0.40%
$ 37.1 million $ 14.74 million
Jan 14, 11 AM $ 37.47
-1.25%
$ 36.95 million $ 14.52 million
Jan 14, 10 AM $ 37.95
-0.48%
$ 37.43 million $ 14.47 million
Jan 14, 9 AM $ 38.17
-0.79%
$ 37.64 million $ 14.35 million
Jan 14, 8 AM $ 38.47
-0.36%
$ 37.94 million $ 14.54 million
Jan 14, 7 AM $ 38.61
+1.29%
$ 38.08 million $ 14.22 million
Jan 14, 6 AM $ 38.12
+0.06%
$ 37.6 million $ 14.04 million
Jan 14, 5 AM $ 38.1
-0.49%
$ 37.58 million $ 14.28 million
Jan 14, 4 AM $ 38.29
-0.24%
$ 37.76 million $ 14.4 million
Jan 14, 3 AM $ 38.38
+0.31%
$ 37.85 million $ 14.56 million
Jan 14, 2 AM $ 38.26
-0.60%
$ 37.73 million $ 14.65 million
Jan 14, 1 AM $ 38.49
-1.67%
$ 37.96 million $ 14.4 million
Jan 14, 12 AM $ 39.16
-1.69%
$ 38.62 million $ 14.1 million
Jan 13, 11 PM $ 39.83
-2.12%
$ 39.29 million $ 13.96 million
Jan 13, 10 PM $ 40.69
+5.02%
$ 40.04 million $ 13.54 million
Jan 13, 9 PM $ 38.74
-2.43%
$ 38.2 million $ 12.55 million
Jan 13, 8 PM $ 39.71
+6.83%
$ 39.16 million $ 12.03 million
Jan 13, 7 PM $ 37.17
+1.96%
$ 36.66 million $ 9.81 million
Jan 13, 6 PM $ 36.45
+0.92%
$ 35.95 million $ 9.57 million