tokenbot Historical Data

CLANKER Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $15.21
+0.28%
$15 million $3.61 million
Jun 15, 9 AM $15.17
-1.76%
$14.96 million $3.56 million
Jun 15, 8 AM $15.44
+2.46%
$15.23 million $1.89 million
Jun 15, 7 AM $15.07
-0.15%
$14.86 million $3.65 million
Jun 15, 6 AM $15.09
+0.00%
$14.89 million $3.57 million
Jun 15, 5 AM $15.09
-0.47%
$14.89 million $3.64 million
Jun 15, 4 AM $15.17
+0.37%
$14.96 million $3.6 million
Jun 15, 3 AM $15.11
+2.72%
$14.9 million $3.47 million
Jun 15, 2 AM $14.71
+0.97%
$14.51 million $2.88 million
Jun 15, 1 AM $14.57
+0.42%
$14.37 million $2.81 million
Jun 15, 12 AM $14.51
-0.28%
$14.31 million $2.92 million
Jun 14, 11 PM $14.55
+0.97%
$14.35 million $2.85 million
Jun 14, 10 PM $14.41
-0.01%
$14.21 million $2.7 million
Jun 14, 9 PM $14.41
+2.04%
$14.21 million $2.61 million
Jun 14, 8 PM $14.12
+0.28%
$13.93 million $2.5 million
Jun 14, 7 PM $14.08
+0.42%
$13.89 million $2.48 million
Jun 14, 6 PM $14.02
-0.07%
$13.83 million $2.53 million
Jun 14, 5 PM $14.03
-0.02%
$13.84 million $2.57 million
Jun 14, 4 PM $14.04
+0.26%
$13.84 million $2.56 million
Jun 14, 3 PM $14
+0.00%
$13.81 million $2.6 million
Jun 14, 2 PM $14
-0.63%
$13.81 million $2.59 million
Jun 14, 1 PM $14.09
-0.37%
$13.9 million $2.5 million
Jun 14, 12 PM $14.14
-2.69%
$13.95 million $2.46 million
Jun 14, 11 AM $14.53
-0.23%
$14.33 million $1.36 million
Jun 14, 10 AM $14.56
-0.53%
$14.36 million $1.36 million
Jun 14, 9 AM $14.64
+3.39%
$14.44 million $1.35 million
Jun 14, 8 AM $14.16
+0.11%
$13.97 million $2.33 million
Jun 14, 7 AM $14.15
+0.39%
$13.95 million $2.26 million
Jun 14, 6 AM $14.09
-0.20%
$13.9 million $2.24 million
Jun 14, 5 AM $14.12
-0.03%
$13.93 million $2.12 million
Jun 14, 4 AM $14.12
-0.29%
$13.93 million $2.1 million
Jun 14, 3 AM $14.16
-0.33%
$13.97 million $2.08 million
Jun 14, 2 AM $14.21
+0.04%
$14.02 million $2.05 million
Jun 14, 1 AM $14.21
-1.61%
$14.01 million $2.06 million
Jun 14, 12 AM $14.44
+0.08%
$14.24 million $1.13 million
Jun 13, 11 PM $14.43
-0.62%
$14.23 million $1.11 million
Jun 13, 10 PM $14.52
+2.17%
$14.32 million $1.08 million
Jun 13, 9 PM $14.21
+0.78%
$14.02 million $1.05 million
Jun 13, 8 PM $14.1
-0.70%
$13.91 million $1.82 million
Jun 13, 7 PM $14.2
+1.97%
$14 million $1.81 million
Jun 13, 6 PM $13.92
+0.28%
$13.73 million $1.78 million
Jun 13, 5 PM $13.89
+0.59%
$13.69 million $1.73 million
Jun 13, 4 PM $13.81
-2.25%
$13.62 million $1.7 million
Jun 13, 3 PM $14.13
+0.45%
$13.93 million $927,688
Jun 13, 2 PM $14.06
+1.74%
$13.87 million $956,298
Jun 13, 1 PM $13.82
-1.91%
$13.63 million $1.85 million
Jun 13, 12 PM $13.92
+0.47%
$13.73 million $1.87 million
Jun 13, 11 AM $13.85
+0.59%
$13.66 million $1.87 million
Jun 13, 10 AM $13.77
-0.10%
$13.58 million $1.87 million
Jun 13, 9 AM $13.79
+0.48%
$13.6 million $1.93 million