tokenbot Historical Data

CLANKER Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 27.47
+0.07%
$ 27.09 million $ 2.17 million
Apr 16, 5 AM $ 27.45
+0.42%
$ 27.07 million $ 2.12 million
Apr 16, 4 AM $ 27.33
-0.20%
$ 26.96 million $ 2.1 million
Apr 16, 3 AM $ 27.39
-0.02%
$ 27.01 million $ 2.07 million
Apr 16, 2 AM $ 27.4
+1.51%
$ 27.02 million $ 2.07 million
Apr 16, 1 AM $ 26.99
-0.56%
$ 26.62 million $ 1.98 million
Apr 16, 12 AM $ 27.14
+0.35%
$ 26.77 million $ 1.98 million
Apr 15, 11 PM $ 27.05
-0.08%
$ 26.68 million $ 1.98 million
Apr 15, 10 PM $ 27.07
+0.38%
$ 26.7 million $ 1.99 million
Apr 15, 9 PM $ 26.97
-0.27%
$ 26.6 million $ 1.98 million
Apr 15, 8 PM $ 27.04
-1.57%
$ 26.67 million $ 1.97 million
Apr 15, 7 PM $ 27.47
+0.99%
$ 27.09 million $ 1.81 million
Apr 15, 6 PM $ 27.2
+0.66%
$ 26.83 million $ 1.76 million
Apr 15, 5 PM $ 27.03
+0.06%
$ 26.65 million $ 1.78 million
Apr 15, 4 PM $ 27.01
+0.49%
$ 26.64 million $ 1.82 million
Apr 15, 3 PM $ 26.88
-0.35%
$ 26.51 million $ 1.92 million
Apr 15, 2 PM $ 26.97
+0.07%
$ 26.6 million $ 2.07 million
Apr 15, 1 PM $ 26.96
-0.64%
$ 26.59 million $ 2.45 million
Apr 15, 12 PM $ 27.13
-0.03%
$ 26.76 million $ 2.57 million
Apr 15, 11 AM $ 27.14
+0.38%
$ 26.77 million $ 2.57 million
Apr 15, 10 AM $ 27.04
-0.17%
$ 26.67 million $ 2.62 million
Apr 15, 9 AM $ 27.08
-0.23%
$ 26.71 million $ 2.72 million
Apr 15, 8 AM $ 27.15
+1.29%
$ 26.77 million $ 2.77 million
Apr 15, 7 AM $ 26.8
-0.12%
$ 26.43 million $ 2.78 million
Apr 15, 6 AM $ 26.83
+0.27%
$ 26.46 million $ 2.82 million
Apr 15, 5 AM $ 26.76
-0.87%
$ 26.39 million $ 2.89 million
Apr 15, 4 AM $ 27
-0.44%
$ 26.63 million $ 3.03 million
Apr 15, 3 AM $ 27.12
+0.73%
$ 26.75 million $ 3.14 million
Apr 15, 2 AM $ 26.92
-0.41%
$ 26.55 million $ 3.17 million
Apr 15, 1 AM $ 27.03
+0.06%
$ 26.66 million $ 3.2 million
Apr 15, 12 AM $ 27.01
-0.18%
$ 26.64 million $ 3.27 million
Apr 14, 11 PM $ 27.06
+0.98%
$ 26.69 million $ 3.35 million
Apr 14, 10 PM $ 26.8
-0.25%
$ 26.43 million $ 3.66 million
Apr 14, 9 PM $ 26.86
+0.94%
$ 26.49 million $ 3.95 million
Apr 14, 8 PM $ 26.61
+0.24%
$ 26.25 million $ 3.99 million
Apr 14, 7 PM $ 26.55
+0.50%
$ 26.19 million $ 4.05 million
Apr 14, 6 PM $ 26.42
-1.01%
$ 26.06 million $ 4.2 million
Apr 14, 5 PM $ 26.69
-0.51%
$ 26.32 million $ 4.25 million
Apr 14, 4 PM $ 26.84
-2.03%
$ 26.47 million $ 4.32 million
Apr 14, 3 PM $ 27.4
+0.38%
$ 27.02 million $ 4.38 million
Apr 14, 2 PM $ 27.32
-3.47%
$ 26.94 million $ 4.43 million
Apr 14, 1 PM $ 28.3
+0.62%
$ 27.91 million $ 4.28 million
Apr 14, 12 PM $ 28.12
-0.10%
$ 27.74 million $ 4.27 million
Apr 14, 11 AM $ 28.15
-0.46%
$ 27.76 million $ 4.64 million
Apr 14, 10 AM $ 28.28
-0.71%
$ 27.89 million $ 4.63 million
Apr 14, 9 AM $ 28.48
+0.20%
$ 28.09 million $ 4.54 million
Apr 14, 8 AM $ 28.43
+0.61%
$ 28.04 million $ 4.51 million
Apr 14, 7 AM $ 28.25
+0.10%
$ 27.87 million $ 4.47 million
Apr 14, 6 AM $ 28.23
+0.91%
$ 27.84 million $ 4.44 million
Apr 14, 5 AM $ 27.97
-0.44%
$ 27.59 million $ 4.41 million