tokenbot Historical Data

CLANKER Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $13.79
+0.48%
$13.6 million $1.93 million
Jun 13, 8 AM $13.72
-2.53%
$13.53 million $1.95 million
Jun 13, 7 AM $14.07
+1.87%
$13.88 million $1 million
Jun 13, 6 AM $13.82
+0.80%
$13.63 million $2.06 million
Jun 13, 5 AM $13.71
+0.04%
$13.52 million $2.11 million
Jun 13, 4 AM $13.7
-0.41%
$13.51 million $2.12 million
Jun 13, 3 AM $13.76
-0.34%
$13.57 million $2.16 million
Jun 13, 2 AM $13.8
-1.10%
$13.61 million $2.16 million
Jun 13, 1 AM $13.96
+0.54%
$13.77 million $2.05 million
Jun 13, 12 AM $13.88
+0.25%
$13.69 million $2.06 million
Jun 12, 11 PM $13.85
+0.15%
$13.66 million $2.08 million
Jun 12, 10 PM $13.83
+0.15%
$13.64 million $2.09 million
Jun 12, 9 PM $13.8
-0.40%
$13.61 million $2.06 million
Jun 12, 8 PM $13.85
-0.90%
$13.66 million $2.08 million
Jun 12, 7 PM $13.98
-0.61%
$13.79 million $2.22 million
Jun 12, 6 PM $14.06
-0.65%
$13.87 million $2.26 million
Jun 12, 5 PM $14.16
-0.44%
$13.96 million $2.3 million
Jun 12, 4 PM $14.22
+0.14%
$14.02 million $2.38 million
Jun 12, 3 PM $14.2
-1.09%
$14 million $2.36 million
Jun 12, 2 PM $14.35
+1.95%
$14.16 million $2.27 million
Jun 12, 1 PM $14.1
-0.66%
$13.91 million $2.26 million
Jun 12, 12 PM $14.2
+0.15%
$14 million $2.29 million
Jun 12, 11 AM $14.2
+0.37%
$14 million $2.35 million
Jun 12, 10 AM $14.15
-0.41%
$13.95 million $2.37 million
Jun 12, 9 AM $14.24
+1.05%
$14.04 million $2.38 million
Jun 12, 8 AM $14.09
+1.28%
$13.9 million $2.38 million
Jun 12, 7 AM $13.91
+0.45%
$13.72 million $2.33 million
Jun 12, 6 AM $13.85
-1.49%
$13.66 million $2.31 million
Jun 12, 5 AM $14.06
-0.02%
$13.87 million $2.33 million
Jun 12, 4 AM $14.06
+0.17%
$13.87 million $2.31 million
Jun 12, 3 AM $14.04
-0.10%
$13.85 million $2.32 million
Jun 12, 2 AM $14.05
-0.17%
$13.86 million $2.17 million
Jun 12, 1 AM $14.08
-0.22%
$13.88 million $2.43 million
Jun 12, 12 AM $14.11
+0.22%
$13.91 million $2.44 million
Jun 11, 11 PM $14.08
-0.09%
$13.88 million $2.43 million
Jun 11, 10 PM $14.09
-0.41%
$13.9 million $2.43 million
Jun 11, 9 PM $14.15
-0.33%
$13.95 million $2.46 million
Jun 11, 8 PM $14.19
-0.11%
$14 million $2.48 million
Jun 11, 7 PM $14.21
+0.55%
$14.02 million $2.47 million
Jun 11, 6 PM $14.13
-0.78%
$13.94 million $2.42 million
Jun 11, 5 PM $14.18
+1.43%
$13.98 million $2.39 million
Jun 11, 4 PM $13.98
-0.82%
$13.79 million $2.31 million
Jun 11, 3 PM $14.1
+0.15%
$13.9 million $2.33 million
Jun 11, 2 PM $14.01
-0.91%
$13.81 million $2.36 million
Jun 11, 1 PM $14.13
-0.08%
$13.94 million $2.35 million
Jun 11, 12 PM $14.12
-0.83%
$13.93 million $2.35 million
Jun 11, 11 AM $14.24
+1.18%
$14.04 million $2.3 million
Jun 11, 10 AM $14.03
+0.06%
$13.84 million $2.32 million
Jun 11, 9 AM $14.02
-1.02%
$13.83 million $2.26 million
Jun 11, 8 AM $14.17
-0.02%
$13.97 million $2.26 million