tokenbot Historical Data

CLANKER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 37.17
+1.96%
$ 36.66 million $ 9.81 million
Jan 13, 6 PM $ 36.45
+0.92%
$ 35.95 million $ 9.57 million
Jan 13, 5 PM $ 36.12
-0.15%
$ 35.62 million $ 9.47 million
Jan 13, 4 PM $ 36.17
+0.22%
$ 35.68 million $ 9.48 million
Jan 13, 3 PM $ 36.1
-1.36%
$ 35.6 million $ 9.4 million
Jan 13, 2 PM $ 36.59
+2.46%
$ 36.11 million $ 9.13 million
Jan 13, 1 PM $ 35.72
+0.40%
$ 35.23 million $ 8.94 million
Jan 13, 12 PM $ 35.57
+0.06%
$ 35.09 million $ 9.11 million
Jan 13, 11 AM $ 35.55
+0.10%
$ 35.07 million $ 10.27 million
Jan 13, 10 AM $ 35.52
+1.37%
$ 35.03 million $ 10.2 million
Jan 13, 9 AM $ 35.04
-2.22%
$ 34.56 million $ 10.12 million
Jan 13, 8 AM $ 35.84
+0.51%
$ 35.34 million $ 9.84 million
Jan 13, 7 AM $ 35.65
-0.13%
$ 35.17 million $ 9.87 million
Jan 13, 6 AM $ 35.7
+0.23%
$ 35.21 million $ 9.85 million
Jan 13, 5 AM $ 35.62
+2.79%
$ 35.14 million $ 9.5 million
Jan 13, 4 AM $ 34.65
+3.26%
$ 34.18 million $ 9.33 million
Jan 13, 3 AM $ 33.56
+0.01%
$ 33.1 million $ 9.06 million
Jan 13, 2 AM $ 33.56
+0.11%
$ 33.1 million $ 9.11 million
Jan 13, 1 AM $ 33.52
-0.29%
$ 33.06 million $ 9.14 million
Jan 13, 12 AM $ 33.62
+0.19%
$ 33.15 million $ 9.22 million
Jan 12, 11 PM $ 33.55
-0.08%
$ 33.09 million $ 9.25 million
Jan 12, 10 PM $ 33.58
+0.14%
$ 33.12 million $ 9.34 million
Jan 12, 9 PM $ 33.53
-1.57%
$ 33.07 million $ 9.43 million
Jan 12, 8 PM $ 34.07
-0.26%
$ 33.6 million $ 9.41 million
Jan 12, 7 PM $ 34.16
+0.10%
$ 33.69 million $ 9.45 million
Jan 12, 6 PM $ 34.12
+1.85%
$ 33.65 million $ 9.48 million
Jan 12, 5 PM $ 33.5
-0.20%
$ 33.04 million $ 9.55 million
Jan 12, 4 PM $ 33.57
+0.23%
$ 33.11 million $ 9.54 million
Jan 12, 3 PM $ 33.49
+0.51%
$ 33.03 million $ 9.53 million
Jan 12, 2 PM $ 33.32
+0.84%
$ 32.86 million $ 9.55 million
Jan 12, 1 PM $ 33.05
-0.60%
$ 32.59 million $ 9.48 million
Jan 12, 12 PM $ 33.25
-0.01%
$ 32.79 million $ 9.48 million
Jan 12, 11 AM $ 33.25
+0.21%
$ 32.79 million $ 9.53 million
Jan 12, 10 AM $ 33.18
-0.50%
$ 32.72 million $ 9.61 million
Jan 12, 9 AM $ 33.35
-0.07%
$ 32.89 million $ 9.59 million
Jan 12, 8 AM $ 33.37
-3.72%
$ 32.91 million $ 9.62 million
Jan 12, 7 AM $ 34.66
-0.41%
$ 34.18 million $ 9.6 million
Jan 12, 6 AM $ 34.8
+0.12%
$ 34.32 million $ 9.57 million
Jan 12, 5 AM $ 34.76
+2.13%
$ 34.28 million $ 9.44 million
Jan 12, 4 AM $ 34.03
+0.46%
$ 33.57 million $ 9.36 million
Jan 12, 3 AM $ 33.88
-0.47%
$ 33.44 million $ 9.34 million
Jan 12, 2 AM $ 34.04
+0.76%
$ 33.58 million $ 9.32 million
Jan 12, 1 AM $ 33.78
+2.10%
$ 33.32 million $ 9.26 million
Jan 12, 12 AM $ 33.08
-0.16%
$ 32.63 million $ 9.17 million
Jan 11, 11 PM $ 33.13
-1.09%
$ 32.68 million $ 9.19 million
Jan 11, 10 PM $ 33.5
-1.06%
$ 33.04 million $ 9.09 million
Jan 11, 9 PM $ 33.85
+0.63%
$ 33.39 million $ 9.01 million
Jan 11, 8 PM $ 33.64
-1.68%
$ 33.18 million $ 9.01 million
Jan 11, 7 PM $ 34.22
-0.24%
$ 33.75 million $ 8.96 million
Jan 11, 6 PM $ 34.3
-0.85%
$ 33.83 million $ 8.96 million