tokenbot Historical Data

CLANKER Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $14.17
-0.02%
$13.97 million $2.26 million
Jun 11, 7 AM $14.17
+0.79%
$13.97 million $2.25 million
Jun 11, 6 AM $14.06
-0.22%
$13.86 million $2.25 million
Jun 11, 5 AM $14.09
+0.27%
$13.89 million $2.19 million
Jun 11, 4 AM $14.05
+2.59%
$13.86 million $2.19 million
Jun 11, 3 AM $13.69
-2.74%
$13.51 million $984,558
Jun 11, 2 AM $14.08
+0.78%
$13.89 million $938,405
Jun 11, 1 AM $13.97
+2.07%
$13.78 million $2.06 million
Jun 11, 12 AM $13.69
-0.33%
$13.5 million $2.02 million
Jun 10, 11 PM $13.73
+2.12%
$13.54 million $932,628
Jun 10, 10 PM $13.45
-1.29%
$13.26 million $2.01 million
Jun 10, 9 PM $13.62
+1.36%
$13.44 million $927,885
Jun 10, 8 PM $13.7
-1.63%
$13.51 million $1.94 million
Jun 10, 7 PM $13.92
+1.19%
$13.73 million $900,119
Jun 10, 6 PM $13.76
-0.94%
$13.57 million $1.9 million
Jun 10, 5 PM $13.89
-0.08%
$13.7 million $1.89 million
Jun 10, 4 PM $13.9
-0.41%
$13.71 million $1.88 million
Jun 10, 3 PM $13.96
+0.41%
$13.77 million $2 million
Jun 10, 2 PM $13.82
-0.96%
$13.63 million $2.19 million
Jun 10, 1 PM $13.69
-2.60%
$13.5 million $2.58 million
Jun 10, 12 PM $14.05
+2.72%
$13.86 million $954,735
Jun 10, 11 AM $13.68
+1.06%
$13.49 million $2.9 million
Jun 10, 10 AM $13.54
-3.64%
$13.35 million $2.97 million
Jun 10, 9 AM $14.05
+2.25%
$13.86 million $926,137
Jun 10, 8 AM $13.74
+0.71%
$13.55 million $3.28 million
Jun 10, 7 AM $13.64
-0.45%
$13.46 million $3.48 million
Jun 10, 6 AM $13.7
-0.32%
$13.52 million $3.62 million
Jun 10, 5 AM $13.75
-0.53%
$13.56 million $3.78 million
Jun 10, 4 AM $13.54
-2.90%
$13.36 million $3.99 million
Jun 10, 3 AM $13.95
+2.29%
$13.76 million $4.16 million
Jun 10, 2 AM $13.64
-1.18%
$13.45 million $4.27 million
Jun 10, 1 AM $13.8
+0.37%
$13.61 million $4.37 million
Jun 10, 12 AM $13.75
+0.21%
$13.56 million $4.39 million
Jun 9, 11 PM $13.72
+0.29%
$13.53 million $4.44 million
Jun 9, 10 PM $13.68
+1.40%
$13.5 million $4.42 million
Jun 9, 9 PM $13.51
-3.78%
$13.32 million $4.19 million
Jun 9, 8 PM $14.04
+3.38%
$13.85 million $4.49 million
Jun 9, 7 PM $13.58
-1.70%
$13.39 million $4.4 million
Jun 9, 6 PM $13.81
-1.30%
$13.62 million $987,355
Jun 9, 5 PM $14
+0.58%
$13.8 million $738,747
Jun 9, 4 PM $13.37
-5.37%
$13.19 million $4.12 million
Jun 9, 3 PM $14.13
+2.70%
$13.94 million $4.25 million
Jun 9, 2 PM $13.89
+0.43%
$13.7 million $4.22 million
Jun 9, 1 PM $13.83
-2.60%
$13.64 million $3.91 million
Jun 9, 12 PM $13.83
-1.37%
$13.64 million $3.68 million
Jun 9, 11 AM $14.02
+0.25%
$13.83 million $3.63 million
Jun 9, 10 AM $13.99
+1.11%
$13.8 million $3.58 million
Jun 9, 9 AM $14.18
-2.52%
$13.98 million $3.46 million
Jun 9, 8 AM $14.54
+1.04%
$14.34 million $3.27 million
Jun 9, 7 AM $14.4
-0.75%
$14.2 million $3.05 million