tokenbot Historical Data

CLANKER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 34.22
-0.24%
$ 33.75 million $ 8.96 million
Jan 11, 6 PM $ 34.3
-0.85%
$ 33.83 million $ 8.96 million
Jan 11, 5 PM $ 34.59
+0.15%
$ 34.12 million $ 8.86 million
Jan 11, 4 PM $ 34.54
-0.84%
$ 34.07 million $ 8.84 million
Jan 11, 3 PM $ 34.84
-0.87%
$ 34.36 million $ 8.8 million
Jan 11, 2 PM $ 35.14
-1.10%
$ 34.66 million $ 8.71 million
Jan 11, 1 PM $ 35.53
-0.09%
$ 35.05 million $ 8.69 million
Jan 11, 12 PM $ 35.56
+0.06%
$ 35.08 million $ 8.67 million
Jan 11, 11 AM $ 35.54
-0.13%
$ 35.06 million $ 8.6 million
Jan 11, 10 AM $ 35.59
+0.31%
$ 35.1 million $ 8.49 million
Jan 11, 9 AM $ 35.48
-0.19%
$ 34.99 million $ 8.45 million
Jan 11, 8 AM $ 35.55
+3.55%
$ 35.06 million $ 8.4 million
Jan 11, 7 AM $ 34.33
-0.17%
$ 33.86 million $ 8.28 million
Jan 11, 6 AM $ 34.39
-0.05%
$ 33.91 million $ 8.31 million
Jan 11, 5 AM $ 34.41
+0.26%
$ 33.92 million $ 8.33 million
Jan 11, 4 AM $ 34.32
-0.09%
$ 33.84 million $ 8.32 million
Jan 11, 3 AM $ 34.35
+0.15%
$ 33.88 million $ 8.3 million
Jan 11, 2 AM $ 34.29
-0.17%
$ 33.82 million $ 8.32 million
Jan 11, 1 AM $ 34.35
+0.03%
$ 33.88 million $ 8.32 million
Jan 11, 12 AM $ 34.34
+0.03%
$ 33.87 million $ 8.33 million
Jan 10, 11 PM $ 34.33
+0.07%
$ 33.86 million $ 8.31 million
Jan 10, 10 PM $ 34.31
-0.29%
$ 33.83 million $ 8.31 million
Jan 10, 9 PM $ 34.41
-0.73%
$ 33.93 million $ 8.3 million
Jan 10, 8 PM $ 34.66
-0.09%
$ 34.18 million $ 8.31 million
Jan 10, 7 PM $ 34.69
+1.53%
$ 34.21 million $ 8.33 million
Jan 10, 6 PM $ 34.16
-0.02%
$ 33.7 million $ 8.34 million
Jan 10, 5 PM $ 34.17
+0.05%
$ 33.7 million $ 8.35 million
Jan 10, 4 PM $ 34.15
+0.62%
$ 33.68 million $ 8.4 million
Jan 10, 3 PM $ 33.94
-0.02%
$ 33.48 million $ 8.44 million
Jan 10, 2 PM $ 33.95
+0.06%
$ 33.48 million $ 8.53 million
Jan 10, 1 PM $ 33.93
+0.23%
$ 33.46 million $ 8.55 million
Jan 10, 12 PM $ 33.85
+0.03%
$ 33.39 million $ 8.6 million
Jan 10, 11 AM $ 33.84
-0.07%
$ 33.38 million $ 8.61 million
Jan 10, 10 AM $ 33.87
+0.34%
$ 33.4 million $ 8.65 million
Jan 10, 9 AM $ 33.75
-0.01%
$ 33.29 million $ 8.67 million
Jan 10, 8 AM $ 33.75
-0.14%
$ 33.29 million $ 8.72 million
Jan 10, 7 AM $ 33.8
+0.11%
$ 33.34 million $ 8.81 million
Jan 10, 6 AM $ 33.76
-0.01%
$ 33.3 million $ 8.83 million
Jan 10, 5 AM $ 33.77
-0.02%
$ 33.3 million $ 8.86 million
Jan 10, 4 AM $ 33.78
-0.08%
$ 33.31 million $ 8.88 million
Jan 10, 3 AM $ 33.8
-0.16%
$ 33.34 million $ 8.95 million
Jan 10, 2 AM $ 33.86
+0.04%
$ 33.39 million $ 8.93 million
Jan 10, 1 AM $ 33.84
-0.28%
$ 33.38 million $ 8.95 million
Jan 10, 12 AM $ 33.94
-0.32%
$ 33.47 million $ 9.01 million
Jan 9, 11 PM $ 34.04
-0.08%
$ 33.58 million $ 9.02 million
Jan 9, 10 PM $ 34.07
+0.11%
$ 33.6 million $ 9.04 million
Jan 9, 9 PM $ 34.03
+0.14%
$ 33.57 million $ 9.08 million
Jan 9, 8 PM $ 33.99
-0.18%
$ 33.52 million $ 9.08 million
Jan 9, 7 PM $ 34.05
-0.24%
$ 33.58 million $ 9.08 million
Jan 9, 6 PM $ 34.13
-1.60%
$ 33.66 million $ 9.06 million