tokenbot Historical Data

CLANKER Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 25.96
-0.13%
$ 25.6 million $ 2.36 million
Apr 12, 3 AM $ 25.99
-0.71%
$ 25.64 million $ 2.33 million
Apr 12, 2 AM $ 26.18
+0.23%
$ 25.82 million $ 2.35 million
Apr 12, 1 AM $ 26.12
-2.93%
$ 25.76 million $ 2.27 million
Apr 12, 12 AM $ 26.91
-0.19%
$ 26.54 million $ 2.15 million
Apr 11, 11 PM $ 26.96
+0.29%
$ 26.59 million $ 2.13 million
Apr 11, 10 PM $ 26.88
-0.54%
$ 26.51 million $ 2.14 million
Apr 11, 9 PM $ 27.03
+0.17%
$ 26.66 million $ 2.14 million
Apr 11, 8 PM $ 26.98
-0.37%
$ 26.61 million $ 2.13 million
Apr 11, 7 PM $ 27.08
+0.49%
$ 26.71 million $ 2.14 million
Apr 11, 6 PM $ 26.95
+0.59%
$ 26.58 million $ 2.11 million
Apr 11, 5 PM $ 26.79
+0.01%
$ 26.42 million $ 2.03 million
Apr 11, 4 PM $ 26.79
+0.55%
$ 26.42 million $ 2.03 million
Apr 11, 3 PM $ 26.64
-0.41%
$ 26.27 million $ 2.04 million
Apr 11, 2 PM $ 26.75
+0.03%
$ 26.38 million $ 2.16 million
Apr 11, 1 PM $ 26.74
-0.62%
$ 26.37 million $ 2.34 million
Apr 11, 12 PM $ 26.91
-0.48%
$ 26.54 million $ 2.38 million
Apr 11, 11 AM $ 27.04
-0.06%
$ 26.66 million $ 2.47 million
Apr 11, 10 AM $ 27.05
-0.69%
$ 26.68 million $ 2.46 million
Apr 11, 9 AM $ 27.24
+0.77%
$ 26.87 million $ 2.43 million
Apr 11, 8 AM $ 27.03
+0.12%
$ 26.66 million $ 2.39 million
Apr 11, 7 AM $ 27
+0.15%
$ 26.63 million $ 2.41 million
Apr 11, 6 AM $ 26.96
+0.51%
$ 26.59 million $ 2.46 million
Apr 11, 5 AM $ 26.82
-0.83%
$ 26.46 million $ 2.41 million
Apr 11, 4 AM $ 27.05
-0.11%
$ 26.68 million $ 2.44 million
Apr 11, 3 AM $ 27.08
+1.32%
$ 26.71 million $ 2.48 million
Apr 11, 2 AM $ 26.72
-0.06%
$ 26.36 million $ 2.41 million
Apr 11, 1 AM $ 26.74
+0.26%
$ 26.37 million $ 2.48 million
Apr 11, 12 AM $ 26.67
-0.40%
$ 26.31 million $ 2.53 million
Apr 10, 11 PM $ 26.78
-0.09%
$ 26.41 million $ 2.54 million
Apr 10, 10 PM $ 26.81
-0.37%
$ 26.44 million $ 2.53 million
Apr 10, 9 PM $ 26.91
-0.37%
$ 26.54 million $ 2.55 million
Apr 10, 8 PM $ 27
-0.14%
$ 26.63 million $ 2.56 million
Apr 10, 7 PM $ 27.03
-0.01%
$ 26.66 million $ 2.52 million
Apr 10, 6 PM $ 27.03
-0.16%
$ 26.66 million $ 2.5 million
Apr 10, 5 PM $ 27.07
+0.20%
$ 26.7 million $ 2.49 million
Apr 10, 4 PM $ 27
-0.23%
$ 26.63 million $ 2.54 million
Apr 10, 3 PM $ 27.05
-0.52%
$ 26.68 million $ 2.57 million
Apr 10, 2 PM $ 27.19
+1.50%
$ 26.82 million $ 2.56 million
Apr 10, 1 PM $ 26.79
-0.17%
$ 26.42 million $ 2.41 million
Apr 10, 12 PM $ 26.84
+0.84%
$ 26.47 million $ 2.44 million
Apr 10, 11 AM $ 26.61
+0.78%
$ 26.25 million $ 2.38 million
Apr 10, 10 AM $ 26.41
-0.59%
$ 26.04 million $ 2.37 million
Apr 10, 9 AM $ 26.56
+0.64%
$ 26.2 million $ 2.36 million
Apr 10, 8 AM $ 26.39
+0.08%
$ 26.03 million $ 2.39 million
Apr 10, 7 AM $ 26.37
-0.18%
$ 26.01 million $ 2.68 million
Apr 10, 6 AM $ 26.42
-0.23%
$ 26.06 million $ 2.67 million
Apr 10, 5 AM $ 26.48
+0.25%
$ 26.12 million $ 2.67 million
Apr 10, 4 AM $ 26.41
+0.85%
$ 26.05 million $ 2.65 million
Apr 10, 3 AM $ 26.19
+0.29%
$ 25.83 million $ 2.58 million