tokenbot Historical Data

CLANKER Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $14.51
+1.03%
$14.31 million $2.89 million
Jun 9, 5 AM $14.36
-4.12%
$14.16 million $2.72 million
Jun 9, 4 AM $14.97
+7.55%
$14.77 million $2.51 million
Jun 9, 3 AM $13.92
-4.33%
$13.73 million $2.35 million
Jun 9, 2 AM $14.44
-0.88%
$14.24 million $2.26 million
Jun 9, 1 AM $14.57
+0.71%
$14.37 million $1.03 million
Jun 9, 12 AM $14.47
-5.75%
$14.27 million $1.05 million
Jun 8, 11 PM $15.35
-0.73%
$15.14 million $2.22 million
Jun 8, 10 PM $15.46
+0.15%
$15.25 million $2.26 million
Jun 8, 9 PM $15.44
+1.92%
$15.23 million $2.35 million
Jun 8, 8 PM $15.15
-1.21%
$14.94 million $2.35 million
Jun 8, 7 PM $15.34
-1.04%
$15.13 million $2.32 million
Jun 8, 6 PM $15.5
+1.15%
$15.28 million $2.38 million
Jun 8, 5 PM $15.32
-0.55%
$15.11 million $2.39 million
Jun 8, 4 PM $15.4
+0.22%
$15.19 million $2.42 million
Jun 8, 3 PM $15.37
-0.75%
$15.16 million $2.4 million
Jun 8, 2 PM $15.49
+1.36%
$15.27 million $2.3 million
Jun 8, 1 PM $15.28
+3.95%
$15.07 million $2.25 million
Jun 8, 12 PM $14.93
-2.46%
$14.72 million $2.25 million
Jun 8, 11 AM $15.31
+4.36%
$15.1 million $2.27 million
Jun 8, 10 AM $14.67
-0.26%
$14.47 million $1.13 million
Jun 8, 9 AM $14.71
+0.99%
$14.5 million $1.15 million
Jun 8, 8 AM $14.56
-1.54%
$14.36 million $1.14 million
Jun 8, 7 AM $14.79
+0.88%
$14.59 million $1.14 million
Jun 8, 6 AM $14.66
-1.44%
$14.46 million $1.19 million
Jun 8, 5 AM $14.88
+2.07%
$14.67 million $1.18 million
Jun 8, 4 AM $14.57
-1.75%
$14.37 million $1.2 million
Jun 8, 3 AM $14.83
+1.28%
$14.63 million $2.65 million
Jun 8, 2 AM $14.65
+0.20%
$14.44 million $2.65 million
Jun 8, 1 AM $14.62
+1.51%
$14.42 million $2.69 million
Jun 8, 12 AM $14.4
-0.27%
$14.2 million $2.68 million
Jun 7, 11 PM $14.48
-1.92%
$14.28 million $2.64 million
Jun 7, 10 PM $14.76
+4.61%
$14.56 million $2.59 million
Jun 7, 9 PM $14.11
-0.35%
$13.92 million $2.48 million
Jun 7, 8 PM $14.16
+0.82%
$13.97 million $2.56 million
Jun 7, 7 PM $14.04
-3.64%
$13.85 million $2.57 million
Jun 7, 6 PM $14.46
+1.25%
$14.26 million $2.52 million
Jun 7, 5 PM $14.28
+2.28%
$14.09 million $2.56 million
Jun 7, 4 PM $13.96
-1.41%
$13.77 million $2.53 million
Jun 7, 3 PM $14.16
+0.81%
$13.97 million $2.56 million
Jun 7, 2 PM $14.05
-0.59%
$13.86 million $2.56 million
Jun 7, 1 PM $14.12
-0.02%
$13.93 million $2.51 million
Jun 7, 12 PM $14.13
-2.05%
$13.93 million $2.43 million
Jun 7, 11 AM $14.42
+0.23%
$14.22 million $2.33 million
Jun 7, 10 AM $14.39
-1.59%
$14.19 million $2.33 million
Jun 7, 9 AM $14.62
-0.29%
$14.42 million $2.42 million
Jun 7, 8 AM $14.66
+0.12%
$14.46 million $2.38 million
Jun 7, 7 AM $14.65
-1.01%
$14.45 million $2.28 million
Jun 7, 6 AM $14.8
+2.60%
$14.59 million $2.18 million
Jun 7, 5 AM $14.42
-0.26%
$14.22 million $2.15 million