tokenbot Historical Data

CLANKER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 37.2
-0.41%
$ 36.68 million $ 10.12 million
Jan 7, 7 PM $ 37.35
+0.08%
$ 36.83 million $ 10.16 million
Jan 7, 6 PM $ 37.32
+0.09%
$ 36.81 million $ 10.18 million
Jan 7, 5 PM $ 37.28
-0.07%
$ 36.77 million $ 10.24 million
Jan 7, 4 PM $ 37.31
-0.08%
$ 36.8 million $ 10.53 million
Jan 7, 3 PM $ 37.34
-0.70%
$ 36.83 million $ 10.81 million
Jan 7, 2 PM $ 37.6
-0.08%
$ 37.08 million $ 11.01 million
Jan 7, 1 PM $ 37.63
-2.16%
$ 37.12 million $ 11.02 million
Jan 7, 12 PM $ 38.47
-0.37%
$ 37.94 million $ 11.2 million
Jan 7, 11 AM $ 38.61
+0.56%
$ 38.08 million $ 11.41 million
Jan 7, 10 AM $ 38.39
-0.15%
$ 37.87 million $ 11.56 million
Jan 7, 9 AM $ 38.45
-1.90%
$ 37.92 million $ 11.74 million
Jan 7, 8 AM $ 39.2
+0.00%
$ 38.66 million $ 12.02 million
Jan 7, 7 AM $ 39.2
+2.26%
$ 38.65 million $ 12.35 million
Jan 7, 6 AM $ 38.33
-0.04%
$ 37.81 million $ 12.96 million
Jan 7, 5 AM $ 38.35
-1.39%
$ 37.82 million $ 13.34 million
Jan 7, 4 AM $ 38.89
-0.02%
$ 38.36 million $ 13.95 million
Jan 7, 3 AM $ 38.9
+0.24%
$ 38.36 million $ 14.86 million
Jan 7, 2 AM $ 38.8
-0.81%
$ 38.27 million $ 15.16 million
Jan 7, 1 AM $ 39.12
-1.17%
$ 38.58 million $ 15.32 million
Jan 7, 12 AM $ 39.58
-2.58%
$ 39.04 million $ 15.78 million
Jan 6, 11 PM $ 40.64
-0.21%
$ 40.09 million $ 16.79 million
Jan 6, 10 PM $ 40.72
-0.16%
$ 40.17 million $ 17.12 million
Jan 6, 9 PM $ 40.79
+1.81%
$ 40.23 million $ 17.44 million
Jan 6, 8 PM $ 40.06
+0.66%
$ 39.51 million $ 17.57 million
Jan 6, 7 PM $ 39.8
+1.64%
$ 39.25 million $ 17.93 million
Jan 6, 6 PM $ 39.16
+0.57%
$ 38.62 million $ 17.9 million
Jan 6, 5 PM $ 38.93
-1.89%
$ 38.4 million $ 18.1 million
Jan 6, 4 PM $ 39.69
-2.46%
$ 39.14 million $ 17.94 million
Jan 6, 3 PM $ 40.69
-1.42%
$ 40.13 million $ 17.68 million
Jan 6, 2 PM $ 41.28
-0.61%
$ 40.71 million $ 17.35 million
Jan 6, 1 PM $ 41.54
+0.30%
$ 40.97 million $ 17.15 million
Jan 6, 12 PM $ 41.42
+0.09%
$ 40.85 million $ 16.91 million
Jan 6, 11 AM $ 41.37
-1.84%
$ 40.81 million $ 16.69 million
Jan 6, 10 AM $ 42.15
+0.99%
$ 41.57 million $ 16.54 million
Jan 6, 9 AM $ 41.74
-3.80%
$ 41.16 million $ 16.32 million
Jan 6, 8 AM $ 43.38
+0.90%
$ 42.79 million $ 16.07 million
Jan 6, 7 AM $ 43
-5.50%
$ 42.41 million $ 15.76 million
Jan 6, 6 AM $ 45.5
+1.72%
$ 44.9 million $ 15.14 million
Jan 6, 5 AM $ 44.73
-0.98%
$ 44.12 million $ 14.73 million
Jan 6, 4 AM $ 45.18
+5.35%
$ 44.56 million $ 14 million
Jan 6, 3 AM $ 42.88
+3.27%
$ 42.29 million $ 12.82 million
Jan 6, 2 AM $ 41.52
-1.40%
$ 40.96 million $ 12.31 million
Jan 6, 1 AM $ 42.11
-0.25%
$ 41.53 million $ 12.03 million
Jan 6, 12 AM $ 42.23
+8.69%
$ 41.85 million $ 11.66 million
Jan 5, 11 PM $ 38.86
-0.35%
$ 38.32 million $ 10.46 million
Jan 5, 10 PM $ 38.99
+0.41%
$ 38.46 million $ 10.08 million
Jan 5, 9 PM $ 38.83
+0.72%
$ 38.28 million $ 9.67 million
Jan 5, 8 PM $ 38.56
+4.68%
$ 38.02 million $ 9.23 million
Jan 5, 7 PM $ 36.83
-0.28%
$ 36.33 million $ 8.67 million