tokenbot Historical Data

CLANKER Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $14.42
-0.26%
$14.22 million $2.15 million
Jun 7, 4 AM $14.46
-0.66%
$14.26 million $2.61 million
Jun 7, 3 AM $14.56
-0.06%
$14.36 million $2.71 million
Jun 7, 2 AM $14.56
+0.32%
$14.37 million $2.72 million
Jun 7, 1 AM $14.52
+2.08%
$14.32 million $2.68 million
Jun 7, 12 AM $14.22
-0.15%
$14.03 million $2.6 million
Jun 6, 11 PM $14.24
-1.35%
$14.05 million $2.57 million
Jun 6, 10 PM $14.44
+1.76%
$14.24 million $2.58 million
Jun 6, 9 PM $14.21
+2.59%
$14.01 million $2.67 million
Jun 6, 8 PM $13.85
-0.87%
$13.66 million $1.83 million
Jun 6, 7 PM $13.97
-0.90%
$13.78 million $2.68 million
Jun 6, 6 PM $14.09
-1.11%
$13.9 million $2.78 million
Jun 6, 5 PM $14.25
-0.53%
$14.06 million $2.82 million
Jun 6, 4 PM $14.33
+0.66%
$14.13 million $2.83 million
Jun 6, 3 PM $14.24
+0.62%
$14.04 million $2.91 million
Jun 6, 2 PM $14.15
-0.22%
$13.95 million $2.99 million
Jun 6, 1 PM $14.18
-0.36%
$13.98 million $3.17 million
Jun 6, 12 PM $14.23
+1.11%
$14.03 million $3.28 million
Jun 6, 11 AM $14.07
+1.94%
$13.88 million $3.39 million
Jun 6, 10 AM $13.81
+0.27%
$13.62 million $3.39 million
Jun 6, 9 AM $13.77
-1.37%
$13.58 million $2.09 million
Jun 6, 8 AM $13.96
+1.92%
$13.77 million $2.1 million
Jun 6, 7 AM $13.7
+0.64%
$13.51 million $2.1 million
Jun 6, 6 AM $13.61
+0.68%
$13.42 million $2.29 million
Jun 6, 5 AM $13.52
-1.79%
$13.33 million $2.58 million
Jun 6, 4 AM $13.76
-2.56%
$13.57 million $3.58 million
Jun 6, 3 AM $14.13
-1.11%
$13.93 million $3.51 million
Jun 6, 2 AM $14.28
-0.67%
$14.09 million $3.53 million
Jun 6, 1 AM $14.38
-0.74%
$14.18 million $3.57 million
Jun 6, 12 AM $14.49
+0.53%
$14.29 million $3.58 million
Jun 5, 11 PM $14.41
-0.89%
$14.21 million $3.57 million
Jun 5, 10 PM $14.54
+0.17%
$14.34 million $3.56 million
Jun 5, 9 PM $14.52
+0.46%
$14.32 million $3.51 million
Jun 5, 8 PM $14.45
+1.63%
$14.25 million $3.45 million
Jun 5, 7 PM $14.22
+0.84%
$14.02 million $3.37 million
Jun 5, 6 PM $14.1
-2.22%
$13.91 million $3.27 million
Jun 5, 5 PM $14.42
-0.69%
$14.22 million $3.22 million
Jun 5, 4 PM $14.52
+1.75%
$14.32 million $3.22 million
Jun 5, 3 PM $14.41
-0.42%
$14.22 million $3.09 million
Jun 5, 2 PM $14.48
-0.02%
$14.28 million $3.01 million
Jun 5, 1 PM $14.48
-1.06%
$14.28 million $2.88 million
Jun 5, 12 PM $14.64
-0.44%
$14.44 million $2.89 million
Jun 5, 11 AM $14.7
-3.11%
$14.5 million $2.88 million
Jun 5, 10 AM $15.17
+2.82%
$14.97 million $1.83 million
Jun 5, 9 AM $14.79
+1.26%
$14.58 million $2.93 million
Jun 5, 8 AM $14.6
-0.37%
$14.4 million $2.99 million
Jun 5, 7 AM $14.66
+1.78%
$14.46 million $3.01 million
Jun 5, 6 AM $14.4
-4.49%
$14.2 million $2.96 million
Jun 5, 5 AM $15.08
-6.82%
$14.87 million $2.41 million
Jun 5, 4 AM $15.62
-2.44%
$15.4 million $2.45 million