tokenbot Historical Data

CLANKER Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $15.62
-2.44%
$15.4 million $2.45 million
Jun 5, 3 AM $16.01
+0.20%
$15.79 million $2.5 million
Jun 5, 2 AM $15.98
-1.17%
$15.76 million $2.6 million
Jun 5, 1 AM $16.17
-0.20%
$15.94 million $2.79 million
Jun 5, 12 AM $16.2
-0.55%
$15.98 million $3 million
Jun 4, 11 PM $16.29
+0.50%
$16.07 million $3.12 million
Jun 4, 10 PM $16.21
-1.68%
$15.99 million $3.23 million
Jun 4, 9 PM $16.49
-0.81%
$16.26 million $3.21 million
Jun 4, 8 PM $16.62
-0.05%
$16.39 million $3.34 million
Jun 4, 7 PM $16.63
-0.25%
$16.4 million $3.49 million
Jun 4, 6 PM $16.67
+0.55%
$16.44 million $3.54 million
Jun 4, 5 PM $16.58
-0.27%
$16.35 million $3.52 million
Jun 4, 4 PM $16.62
-0.22%
$16.4 million $3.56 million
Jun 4, 3 PM $16.66
+1.44%
$16.43 million $3.76 million
Jun 4, 2 PM $16.42
-0.45%
$16.2 million $3.77 million
Jun 4, 1 PM $16.5
+1.02%
$16.27 million $3.76 million
Jun 4, 12 PM $16.33
+1.61%
$16.11 million $3.73 million
Jun 4, 11 AM $16.07
+1.52%
$15.85 million $3.62 million
Jun 4, 10 AM $15.83
-1.25%
$15.62 million $3.6 million
Jun 4, 9 AM $16.03
-1.15%
$15.81 million $3.5 million
Jun 4, 8 AM $16.22
-0.77%
$16 million $3.45 million
Jun 4, 7 AM $16.35
+0.10%
$16.13 million $3.42 million
Jun 4, 6 AM $16.33
-0.16%
$16.11 million $3.38 million
Jun 4, 5 AM $16.36
-0.72%
$16.13 million $3.37 million
Jun 4, 4 AM $16.48
-0.13%
$16.25 million $3.42 million
Jun 4, 3 AM $16.5
+0.65%
$16.27 million $3.41 million
Jun 4, 2 AM $16.39
+1.86%
$16.17 million $3.33 million
Jun 4, 1 AM $16.09
-3.19%
$15.87 million $3.11 million
Jun 4, 12 AM $16.62
-0.98%
$16.39 million $2.94 million
Jun 3, 11 PM $16.79
-0.73%
$16.56 million $2.89 million
Jun 3, 10 PM $16.91
-0.87%
$16.68 million $2.85 million
Jun 3, 9 PM $17.06
+2.69%
$16.83 million $2.87 million
Jun 3, 8 PM $16.61
-1.20%
$16.39 million $2.71 million
Jun 3, 7 PM $16.82
-1.32%
$16.59 million $2.64 million
Jun 3, 6 PM $17.04
+0.19%
$16.81 million $2.68 million
Jun 3, 5 PM $17.01
-0.09%
$16.78 million $2.75 million
Jun 3, 4 PM $17.02
-0.58%
$16.79 million $2.71 million
Jun 3, 3 PM $17.12
-0.74%
$16.89 million $2.57 million
Jun 3, 2 PM $17.25
-0.26%
$17.01 million $2.63 million
Jun 3, 1 PM $17.3
-0.32%
$17.06 million $2.75 million
Jun 3, 12 PM $17.35
-2.88%
$17.12 million $2.78 million
Jun 3, 11 AM $17.87
+4.49%
$17.62 million $1.42 million
Jun 3, 10 AM $17.1
+0.12%
$16.86 million $2.72 million
Jun 3, 9 AM $17.08
-4.11%
$16.85 million $2.7 million
Jun 3, 8 AM $17.81
-0.11%
$17.57 million $1.33 million
Jun 3, 7 AM $17.83
+2.70%
$17.59 million $1.33 million
Jun 3, 6 AM $17.36
-1.24%
$17.12 million $2.72 million
Jun 3, 5 AM $17.58
+3.76%
$17.34 million $2.72 million
Jun 3, 4 AM $16.94
+1.02%
$16.71 million $2.73 million
Jun 3, 3 AM $16.77
-0.97%
$16.54 million $2.7 million