Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tokenbot Historical Data

CLANKER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $26.16
-3.52%
$25.8 million $7.1 million
Jan 23, 2026 $27.12
-5.45%
$26.74 million $8.75 million
Jan 22, 2026 $28.68
-5.11%
$28.28 million $23.85 million
Jan 21, 2026 $30.22
+0.74%
$29.8 million $13.74 million
Jan 20, 2026 $30
-9.16%
$29.6 million $8.06 million
Jan 19, 2026 $33.03
-4.61%
$32.57 million $8.43 million
Jan 18, 2026 $34.62
-6.47%
$34.14 million $8.61 million
Jan 17, 2026 $37.02
-2.04%
$36.51 million $9.07 million
Jan 16, 2026 $37.79
+5.35%
$37.27 million $11.98 million
Jan 15, 2026 $35.87
-2.94%
$35.38 million $10.31 million
Jan 14, 2026 $36.96
-7.22%
$36.46 million $11.83 million
Jan 13, 2026 $39.83
+18.71%
$39.29 million $13.96 million
Jan 12, 2026 $33.55
+1.26%
$33.09 million $9.25 million
Jan 11, 2026 $33.13
-3.49%
$32.68 million $9.19 million
Jan 10, 2026 $34.33
+0.84%
$33.86 million $8.31 million
Jan 9, 2026 $34.04
-4.01%
$33.58 million $9.02 million
Jan 8, 2026 $35.47
-2.85%
$34.98 million $8.98 million
Jan 7, 2026 $36.51
-10.16%
$36 million $9.82 million
Jan 6, 2026 $40.64
+4.58%
$40.09 million $16.79 million
Jan 5, 2026 $38.86
+11.62%
$38.32 million $10.46 million
Jan 4, 2026 $34.81
+1.94%
$34.33 million $8.64 million
Jan 3, 2026 $34.15
-0.58%
$33.69 million $8.26 million
Jan 2, 2026 $34.35
+12.50%
$33.88 million $11.99 million
Jan 1, 2026 $30.53
+11.00%
$30.11 million $14.07 million
Dec 31, 2025 $27.59
-7.54%
$27.13 million $14.33 million
Dec 30, 2025 $29.75
-0.11%
$29.43 million $14 million
Dec 29, 2025 $30.07
+1.67%
$29.38 million $13.85 million
Dec 28, 2025 $29.53
-3.40%
$29.18 million $13.21 million
Dec 27, 2025 $30.43
-1.61%
$30.15 million $13.25 million
Dec 26, 2025 $30.83
-0.35%
$30.5 million $13.43 million
Dec 25, 2025 $31.66
+0.42%
$30.51 million $14.6 million
Dec 24, 2025 $31.41
+3.76%
$31.1 million $13.72 million
Dec 23, 2025 $30.27
-3.10%
$29.79 million $14 million
Dec 22, 2025 $31.17
-2.68%
$30.81 million $15.77 million
Dec 21, 2025 $31.47
-5.04%
$31.59 million $13.59 million
Dec 20, 2025 $33.09
-0.97%
$32.69 million $13.75 million
Dec 19, 2025 $33.46
+9.82%
$32.95 million $14.06 million
Dec 18, 2025 $30.54
-5.17%
$30.05 million $13.2 million
Dec 17, 2025 $32.24
-4.96%
$31.75 million $12.87 million
Dec 16, 2025 $34
+5.32%
$33.45 million $15.3 million
Dec 15, 2025 $32.31
-9.03%
$31.84 million $11.81 million
Dec 14, 2025 $35.65
-6.80%
$35.03 million $11.6 million
Dec 13, 2025 $38.16
+2.24%
$37.73 million $11.41 million
Dec 12, 2025 $37.32
-5.43%
$36.81 million $11.54 million
Dec 11, 2025 $39.47
-7.60%
$38.92 million $12.48 million
Dec 10, 2025 $42.71
-3.07%
$42.12 million $11.87 million
Dec 9, 2025 $44.06
+1.68%
$43.47 million $11.59 million
Dec 8, 2025 $43.33
-0.13%
$42.74 million $11.52 million
Dec 7, 2025 $43.39
-2.80%
$42.78 million $11.42 million
Dec 6, 2025 $44.64
-0.83%
$44.03 million $11.51 million