tokenbot Historical Data

CLANKER Page 50
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 24.87
-0.34%
$ 24.53 million $ 3.33 million
Apr 4, 12 AM $ 24.95
-0.02%
$ 24.61 million $ 3.4 million
Apr 3, 11 PM $ 24.96
-0.17%
$ 24.62 million $ 3.44 million
Apr 3, 10 PM $ 25
-0.15%
$ 24.66 million $ 3.42 million
Apr 3, 9 PM $ 25.04
+0.07%
$ 24.69 million $ 3.46 million
Apr 3, 8 PM $ 25.02
-0.01%
$ 24.68 million $ 3.58 million
Apr 3, 7 PM $ 25.02
+0.21%
$ 24.68 million $ 3.7 million
Apr 3, 6 PM $ 24.97
-0.25%
$ 24.63 million $ 3.71 million
Apr 3, 5 PM $ 25.04
-0.23%
$ 24.69 million $ 3.75 million
Apr 3, 4 PM $ 25.09
-0.37%
$ 24.75 million $ 3.82 million
Apr 3, 3 PM $ 25.19
-0.25%
$ 24.84 million $ 3.82 million
Apr 3, 2 PM $ 25.25
+1.13%
$ 24.9 million $ 3.73 million
Apr 3, 1 PM $ 24.97
-0.29%
$ 24.62 million $ 3.66 million
Apr 3, 12 PM $ 25.04
-0.13%
$ 24.69 million $ 3.54 million
Apr 3, 11 AM $ 25.07
+0.07%
$ 24.73 million $ 3.44 million
Apr 3, 10 AM $ 25.1
+0.23%
$ 24.75 million $ 3.35 million
Apr 3, 9 AM $ 25.04
+0.14%
$ 24.69 million $ 3.24 million
Apr 3, 8 AM $ 25
+0.16%
$ 24.66 million $ 3.22 million
Apr 3, 7 AM $ 24.96
-0.27%
$ 24.62 million $ 3.09 million
Apr 3, 6 AM $ 25.03
+0.36%
$ 24.69 million $ 2.91 million
Apr 3, 5 AM $ 24.98
+0.05%
$ 24.63 million $ 2.79 million
Apr 3, 4 AM $ 24.96
-0.22%
$ 24.62 million $ 2.65 million
Apr 3, 3 AM $ 25.02
-0.03%
$ 24.68 million $ 2.53 million
Apr 3, 2 AM $ 25.03
+0.02%
$ 24.68 million $ 2.44 million
Apr 3, 1 AM $ 25.02
-1.06%
$ 24.68 million $ 2.48 million
Apr 3, 12 AM $ 25.29
-0.43%
$ 24.95 million $ 2.51 million
Apr 2, 11 PM $ 25.4
+0.60%
$ 25.05 million $ 2.49 million
Apr 2, 10 PM $ 25.25
+0.57%
$ 24.91 million $ 2.48 million
Apr 2, 9 PM $ 25.11
-0.32%
$ 24.76 million $ 2.42 million
Apr 2, 8 PM $ 25.19
+3.14%
$ 24.84 million $ 2.33 million
Apr 2, 7 PM $ 24.42
-0.09%
$ 24.09 million $ 2.25 million
Apr 2, 6 PM $ 24.45
+0.35%
$ 24.11 million $ 2.24 million
Apr 2, 5 PM $ 24.36
-0.50%
$ 24.03 million $ 2.23 million
Apr 2, 4 PM $ 24.48
+0.47%
$ 24.15 million $ 2.19 million
Apr 2, 3 PM $ 24.37
-0.97%
$ 24.04 million $ 2.18 million
Apr 2, 2 PM $ 24.61
+1.89%
$ 24.27 million $ 2.18 million
Apr 2, 1 PM $ 24.15
+0.24%
$ 23.82 million $ 2.11 million
Apr 2, 12 PM $ 24.1
-0.11%
$ 23.76 million $ 2.09 million
Apr 2, 11 AM $ 24.12
+0.00%
$ 23.79 million $ 2.19 million
Apr 2, 10 AM $ 24.12
-0.87%
$ 23.79 million $ 2.19 million
Apr 2, 9 AM $ 24.33
-0.45%
$ 24 million $ 2.2 million
Apr 2, 8 AM $ 24.44
-0.37%
$ 24.11 million $ 2.13 million
Apr 2, 7 AM $ 24.53
+0.20%
$ 24.2 million $ 2.16 million
Apr 2, 6 AM $ 24.49
+0.05%
$ 24.15 million $ 2.21 million
Apr 2, 5 AM $ 24.47
+0.26%
$ 24.14 million $ 2.24 million
Apr 2, 4 AM $ 24.41
-0.27%
$ 24.07 million $ 2.23 million
Apr 2, 3 AM $ 24.48
-1.28%
$ 24.14 million $ 2.22 million
Apr 2, 2 AM $ 24.79
-0.99%
$ 24.45 million $ 2.18 million
Apr 2, 1 AM $ 25.04
-2.45%
$ 24.7 million $ 2.15 million
Apr 2, 12 AM $ 25.67
+1.08%
$ 25.32 million $ 2.08 million