tokenbot Historical Data

CLANKER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 32.58
+0.12%
$ 32.14 million $ 8.38 million
Jan 3, 7 PM $ 32.55
+0.03%
$ 32.1 million $ 8.54 million
Jan 3, 6 PM $ 32.53
+0.11%
$ 32.09 million $ 8.65 million
Jan 3, 5 PM $ 32.5
+0.27%
$ 32.05 million $ 8.74 million
Jan 3, 4 PM $ 32.41
+0.15%
$ 31.97 million $ 8.95 million
Jan 3, 3 PM $ 32.36
-0.29%
$ 31.92 million $ 9.09 million
Jan 3, 2 PM $ 32.46
-0.61%
$ 32.01 million $ 9.85 million
Jan 3, 1 PM $ 32.66
-0.12%
$ 32.21 million $ 10.76 million
Jan 3, 12 PM $ 32.7
-1.04%
$ 32.25 million $ 11.2 million
Jan 3, 11 AM $ 33.04
-0.34%
$ 32.59 million $ 11.3 million
Jan 3, 10 AM $ 33.16
-0.15%
$ 32.7 million $ 11.29 million
Jan 3, 9 AM $ 33.21
+0.10%
$ 32.75 million $ 11.35 million
Jan 3, 8 AM $ 33.17
-0.05%
$ 32.72 million $ 11.46 million
Jan 3, 7 AM $ 33.19
-4.08%
$ 32.73 million $ 11.53 million
Jan 3, 6 AM $ 34.6
-0.17%
$ 34.13 million $ 11.79 million
Jan 3, 5 AM $ 34.66
-0.25%
$ 34.18 million $ 11.79 million
Jan 3, 4 AM $ 34.74
-0.51%
$ 34.26 million $ 11.75 million
Jan 3, 3 AM $ 34.92
+0.51%
$ 34.45 million $ 11.72 million
Jan 3, 2 AM $ 34.74
+1.61%
$ 34.27 million $ 11.92 million
Jan 3, 1 AM $ 34.19
-1.63%
$ 33.72 million $ 11.98 million
Jan 3, 12 AM $ 34.76
+1.20%
$ 34.29 million $ 11.95 million
Jan 2, 11 PM $ 34.35
+0.35%
$ 33.88 million $ 11.99 million
Jan 2, 10 PM $ 34.23
-0.74%
$ 33.76 million $ 12 million
Jan 2, 9 PM $ 34.49
-0.49%
$ 34.01 million $ 11.83 million
Jan 2, 8 PM $ 34.65
-2.03%
$ 34.18 million $ 11.7 million
Jan 2, 7 PM $ 35.37
+0.51%
$ 34.89 million $ 11.54 million
Jan 2, 6 PM $ 35.2
-1.16%
$ 34.72 million $ 11.46 million
Jan 2, 5 PM $ 35.61
+1.95%
$ 35.12 million $ 11.23 million
Jan 2, 4 PM $ 34.9
+2.49%
$ 34.38 million $ 10.94 million
Jan 2, 3 PM $ 34.05
-0.37%
$ 33.58 million $ 10.75 million
Jan 2, 2 PM $ 34.17
+0.96%
$ 33.64 million $ 10.64 million
Jan 2, 1 PM $ 33.85
-0.20%
$ 33.39 million $ 16.8 million
Jan 2, 12 PM $ 33.92
+1.96%
$ 33.45 million $ 16.24 million
Jan 2, 11 AM $ 33.27
+1.27%
$ 32.81 million $ 15.97 million
Jan 2, 10 AM $ 32.85
+0.36%
$ 32.4 million $ 15.98 million
Jan 2, 9 AM $ 32.73
+0.12%
$ 32.29 million $ 15.86 million
Jan 2, 8 AM $ 32.69
-0.66%
$ 32.26 million $ 15.62 million
Jan 2, 7 AM $ 32.91
+4.29%
$ 32.46 million $ 15.52 million
Jan 2, 6 AM $ 31.56
+0.65%
$ 31.13 million $ 14.88 million
Jan 2, 5 AM $ 31.36
+0.40%
$ 30.92 million $ 14.91 million
Jan 2, 4 AM $ 31.23
-0.09%
$ 30.81 million $ 14.84 million
Jan 2, 3 AM $ 31.26
-0.11%
$ 30.83 million $ 14.82 million
Jan 2, 2 AM $ 31.3
+3.93%
$ 30.87 million $ 14.44 million
Jan 2, 1 AM $ 30.11
-0.18%
$ 29.7 million $ 14.24 million
Jan 2, 12 AM $ 30.16
-1.20%
$ 29.75 million $ 14.23 million
Jan 1, 11 PM $ 30.53
+4.04%
$ 30.11 million $ 14.07 million
Jan 1, 10 PM $ 29.35
+0.21%
$ 28.94 million $ 13.86 million
Jan 1, 9 PM $ 29.29
-0.04%
$ 28.88 million $ 13.79 million
Jan 1, 8 PM $ 29.3
+1.07%
$ 28.9 million $ 13.8 million
Jan 1, 7 PM $ 28.99
+0.18%
$ 28.59 million $ 13.83 million