tokenbot Historical Data

CLANKER Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $16.77
-0.97%
$16.54 million $2.7 million
Jun 3, 2 AM $16.94
-0.06%
$16.7 million $2.68 million
Jun 3, 1 AM $16.95
+0.10%
$16.71 million $2.7 million
Jun 3, 12 AM $16.93
+0.63%
$16.7 million $2.7 million
Jun 2, 11 PM $16.82
-0.36%
$16.59 million $2.66 million
Jun 2, 10 PM $16.89
-4.98%
$16.66 million $2.61 million
Jun 2, 9 PM $17.77
+3.80%
$17.53 million $1.36 million
Jun 2, 8 PM $17.12
+0.17%
$16.89 million $2.58 million
Jun 2, 7 PM $17.09
-0.32%
$16.86 million $2.57 million
Jun 2, 6 PM $17.15
-4.72%
$16.91 million $2.51 million
Jun 2, 5 PM $18
-0.19%
$17.75 million $1.32 million
Jun 2, 4 PM $18.04
+4.95%
$17.8 million $1.39 million
Jun 2, 3 PM $17.19
-2.13%
$16.96 million $2.59 million
Jun 2, 2 PM $17.57
-4.82%
$17.32 million $2.66 million
Jun 2, 1 PM $18.45
+3.86%
$18.2 million $1.4 million
Jun 2, 12 PM $17.77
-4.54%
$17.52 million $2.92 million
Jun 2, 11 AM $18.61
+4.64%
$18.36 million $1.44 million
Jun 2, 10 AM $17.79
-3.69%
$17.54 million $3.12 million
Jun 2, 9 AM $18.47
+3.10%
$18.22 million $1.47 million
Jun 2, 8 AM $17.93
-3.42%
$17.68 million $3.21 million
Jun 2, 7 AM $18.56
-0.12%
$18.31 million $1.53 million
Jun 2, 6 AM $18.58
+0.32%
$18.33 million $1.54 million
Jun 2, 5 AM $18.53
+8.33%
$18.27 million $1.59 million
Jun 2, 4 AM $17.12
-1.56%
$16.88 million $2.47 million
Jun 2, 3 AM $17.39
+1.61%
$17.15 million $2.51 million
Jun 2, 2 AM $17.11
-1.15%
$16.87 million $2.19 million
Jun 2, 1 AM $17.27
-8.25%
$17.03 million $2.53 million
Jun 2, 12 AM $18.82
+9.27%
$18.56 million $1.42 million
Jun 1, 11 PM $17.24
-0.11%
$17.01 million $2.6 million
Jun 1, 10 PM $17.26
-7.89%
$17.02 million $2.42 million
Jun 1, 9 PM $18.74
-1.14%
$18.48 million $1.4 million
Jun 1, 8 PM $18.95
-0.29%
$18.69 million $1.39 million
Jun 1, 7 PM $19.01
-0.39%
$18.75 million $1.35 million
Jun 1, 6 PM $19.08
-0.01%
$18.82 million $1.3 million
Jun 1, 5 PM $19.09
+11.04%
$18.82 million $1.3 million
Jun 1, 4 PM $17.23
-1.43%
$17 million $2.69 million
Jun 1, 3 PM $17.48
-3.97%
$17.24 million $2.61 million
Jun 1, 2 PM $18.2
-3.53%
$17.95 million $1.18 million
Jun 1, 1 PM $18.87
-2.51%
$18.61 million $2.95 million
Jun 1, 12 PM $19.35
+2.46%
$19.09 million $1.16 million
Jun 1, 11 AM $18.89
-2.72%
$18.63 million $2.58 million
Jun 1, 10 AM $19.41
-0.09%
$19.15 million $1.15 million
Jun 1, 9 AM $19.43
+0.49%
$19.17 million $1.16 million
Jun 1, 8 AM $19.34
-0.51%
$19.07 million $1.15 million
Jun 1, 7 AM $19.44
-0.67%
$19.17 million $1.22 million
Jun 1, 6 AM $19.57
-0.81%
$19.3 million $1.2 million
Jun 1, 5 AM $19.73
-0.66%
$19.46 million $1.13 million
Jun 1, 4 AM $19.86
+1.27%
$19.59 million $1.12 million
Jun 1, 3 AM $19.61
-1.31%
$19.34 million $2.18 million
Jun 1, 2 AM $19.87
+0.23%
$19.6 million $1.15 million