tokenbot Historical Data

CLANKER Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 25.67
+1.08%
$ 25.32 million $ 2.08 million
Apr 1, 11 PM $ 25.39
-0.34%
$ 25.04 million $ 2.08 million
Apr 1, 10 PM $ 25.48
-0.60%
$ 25.13 million $ 2.1 million
Apr 1, 9 PM $ 25.63
+0.97%
$ 25.28 million $ 2.13 million
Apr 1, 8 PM $ 25.39
-1.27%
$ 25.04 million $ 2.17 million
Apr 1, 7 PM $ 25.71
+0.42%
$ 25.36 million $ 2.1 million
Apr 1, 6 PM $ 25.61
-0.29%
$ 25.26 million $ 2.11 million
Apr 1, 5 PM $ 25.68
-0.15%
$ 25.33 million $ 2.1 million
Apr 1, 4 PM $ 25.72
+0.36%
$ 25.37 million $ 2.16 million
Apr 1, 3 PM $ 25.63
+0.10%
$ 25.28 million $ 2.23 million
Apr 1, 2 PM $ 25.6
-0.13%
$ 25.25 million $ 2.32 million
Apr 1, 1 PM $ 25.64
-0.50%
$ 25.28 million $ 2.4 million
Apr 1, 12 PM $ 25.76
-0.46%
$ 25.41 million $ 2.46 million
Apr 1, 11 AM $ 25.88
+0.44%
$ 25.53 million $ 2.36 million
Apr 1, 10 AM $ 25.77
-0.01%
$ 25.42 million $ 2.41 million
Apr 1, 9 AM $ 25.77
-0.30%
$ 25.42 million $ 2.43 million
Apr 1, 8 AM $ 25.85
-0.09%
$ 25.5 million $ 2.52 million
Apr 1, 7 AM $ 25.88
-0.77%
$ 25.52 million $ 2.52 million
Apr 1, 6 AM $ 26.08
+0.74%
$ 25.72 million $ 2.53 million
Apr 1, 5 AM $ 25.88
+0.69%
$ 25.53 million $ 2.48 million
Apr 1, 4 AM $ 25.71
-0.14%
$ 25.35 million $ 2.46 million
Apr 1, 3 AM $ 25.74
+0.55%
$ 25.39 million $ 2.47 million
Apr 1, 2 AM $ 25.6
-0.28%
$ 25.25 million $ 2.48 million
Apr 1, 1 AM $ 25.67
-0.34%
$ 25.32 million $ 2.48 million
Apr 1, 12 AM $ 25.76
+0.06%
$ 25.41 million $ 2.54 million
Mar 31, 11 PM $ 25.75
+0.43%
$ 25.39 million $ 2.59 million
Mar 31, 10 PM $ 25.64
-0.44%
$ 25.28 million $ 2.6 million
Mar 31, 9 PM $ 25.75
+0.15%
$ 25.4 million $ 2.67 million
Mar 31, 8 PM $ 25.7
+0.26%
$ 25.35 million $ 2.7 million
Mar 31, 7 PM $ 25.64
-0.52%
$ 25.28 million $ 2.68 million
Mar 31, 6 PM $ 25.77
+0.03%
$ 25.42 million $ 2.74 million
Mar 31, 5 PM $ 25.76
-0.61%
$ 25.41 million $ 2.8 million
Mar 31, 4 PM $ 25.92
+1.28%
$ 25.57 million $ 2.74 million
Mar 31, 3 PM $ 25.6
+0.81%
$ 25.25 million $ 2.66 million
Mar 31, 2 PM $ 25.39
-1.00%
$ 25.04 million $ 2.67 million
Mar 31, 1 PM $ 25.65
+1.11%
$ 25.3 million $ 2.71 million
Mar 31, 12 PM $ 25.37
-0.42%
$ 25.02 million $ 2.74 million
Mar 31, 11 AM $ 25.47
+1.13%
$ 25.12 million $ 2.77 million
Mar 31, 10 AM $ 25.19
+0.47%
$ 24.84 million $ 2.8 million
Mar 31, 9 AM $ 25.07
-1.27%
$ 24.73 million $ 2.78 million
Mar 31, 8 AM $ 25.39
-0.38%
$ 25.04 million $ 2.77 million
Mar 31, 7 AM $ 25.49
-0.02%
$ 25.14 million $ 2.87 million
Mar 31, 6 AM $ 25.49
-0.08%
$ 25.14 million $ 2.87 million
Mar 31, 5 AM $ 25.51
+0.08%
$ 25.16 million $ 2.93 million
Mar 31, 4 AM $ 25.49
-0.10%
$ 25.14 million $ 3 million
Mar 31, 3 AM $ 25.52
+0.03%
$ 25.17 million $ 3.06 million
Mar 31, 2 AM $ 25.51
-1.04%
$ 25.16 million $ 3.12 million
Mar 31, 1 AM $ 25.78
+1.76%
$ 25.43 million $ 3.22 million
Mar 31, 12 AM $ 25.33
+1.01%
$ 24.99 million $ 3.25 million
Mar 30, 11 PM $ 25.08
-0.56%
$ 24.74 million $ 3.32 million