tokenbot Historical Data

CLANKER Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $19.87
+0.23%
$19.6 million $1.15 million
Jun 1, 1 AM $19.82
-0.05%
$19.55 million $1.15 million
Jun 1, 12 AM $19.84
+1.50%
$19.56 million $2.11 million
May 31, 11 PM $19.54
-0.10%
$19.27 million $2.09 million
May 31, 10 PM $19.56
-1.90%
$19.29 million $2.07 million
May 31, 9 PM $19.94
+0.35%
$19.67 million $1.18 million
May 31, 8 PM $19.87
+0.41%
$19.6 million $1.22 million
May 31, 7 PM $19.79
+0.88%
$19.52 million $1.22 million
May 31, 6 PM $19.62
-0.81%
$19.35 million $2.03 million
May 31, 5 PM $19.78
+0.10%
$19.51 million $1.22 million
May 31, 4 PM $19.76
-0.23%
$19.49 million $1.23 million
May 31, 3 PM $19.8
+0.45%
$19.53 million $2.04 million
May 31, 2 PM $19.72
-0.75%
$19.45 million $2.11 million
May 31, 1 PM $19.87
-0.15%
$19.59 million $2.07 million
May 31, 12 PM $19.89
+0.87%
$19.62 million $2.07 million
May 31, 11 AM $19.72
+0.22%
$19.45 million $2.1 million
May 31, 10 AM $19.68
-0.11%
$19.41 million $2.18 million
May 31, 9 AM $19.7
-0.08%
$19.43 million $2.18 million
May 31, 8 AM $19.72
+0.60%
$19.45 million $2.2 million
May 31, 7 AM $19.6
+0.05%
$19.33 million $2.06 million
May 31, 6 AM $19.59
+0.10%
$19.32 million $2.06 million
May 31, 5 AM $19.57
-0.17%
$19.3 million $2.11 million
May 31, 4 AM $19.6
-0.23%
$19.33 million $2.17 million
May 31, 3 AM $19.65
-0.29%
$19.38 million $2.3 million
May 31, 2 AM $19.71
+0.32%
$19.44 million $2.33 million
May 31, 1 AM $19.64
+0.34%
$19.37 million $2.32 million
May 31, 12 AM $19.58
-0.34%
$19.31 million $2.4 million
May 30, 11 PM $19.64
-0.06%
$19.37 million $2.47 million
May 30, 10 PM $19.66
-0.43%
$19.39 million $2.98 million
May 30, 9 PM $19.74
-0.58%
$19.47 million $3.43 million
May 30, 8 PM $19.86
-0.07%
$19.58 million $3.43 million
May 30, 7 PM $19.87
+0.30%
$19.6 million $3.42 million
May 30, 6 PM $19.81
+0.10%
$19.54 million $3.43 million
May 30, 5 PM $19.79
-0.09%
$19.52 million $3.48 million
May 30, 4 PM $19.81
+0.14%
$19.54 million $3.6 million
May 30, 3 PM $19.78
-1.80%
$19.51 million $3.69 million
May 30, 2 PM $20.14
+0.97%
$19.87 million $3.69 million
May 30, 1 PM $19.95
-1.01%
$19.67 million $3.7 million
May 30, 12 PM $20.15
-1.36%
$19.88 million $2.89 million
May 30, 11 AM $20.43
+0.66%
$20.15 million $2.85 million
May 30, 10 AM $20.3
+0.59%
$20.02 million $2.77 million
May 30, 9 AM $20.18
+1.25%
$19.9 million $2.73 million
May 30, 8 AM $19.93
-0.33%
$19.66 million $2.69 million
May 30, 7 AM $20
-0.19%
$19.72 million $2.71 million
May 30, 6 AM $20.04
+0.13%
$19.76 million $2.7 million
May 30, 5 AM $20.01
+0.40%
$19.74 million $2.66 million
May 30, 4 AM $19.93
+2.75%
$19.66 million $2.59 million
May 30, 3 AM $19.4
+0.08%
$19.13 million $3.32 million
May 30, 2 AM $19.38
-0.42%
$19.11 million $3.28 million
May 30, 1 AM $19.46
-1.03%
$19.19 million $3.28 million