tokenbot Historical Data

CLANKER Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $19.46
-1.03%
$19.19 million $3.28 million
May 30, 12 AM $19.66
-1.03%
$19.39 million $3.19 million
May 29, 11 PM $19.87
+4.48%
$19.59 million $2.23 million
May 29, 10 PM $19.01
+4.81%
$18.75 million $2.67 million
May 29, 9 PM $18.14
-1.52%
$17.89 million $2.09 million
May 29, 8 PM $18.42
-0.24%
$18.17 million $1.22 million
May 29, 7 PM $18.46
+0.27%
$18.21 million $1.22 million
May 29, 6 PM $18.42
-0.70%
$18.16 million $1.26 million
May 29, 5 PM $18.54
-0.10%
$18.29 million $1.26 million
May 29, 4 PM $18.56
+0.87%
$18.31 million $1.24 million
May 29, 3 PM $18.4
+2.43%
$18.15 million $1.19 million
May 29, 2 PM $17.97
+0.94%
$17.72 million $1.82 million
May 29, 1 PM $17.84
+0.34%
$17.59 million $1.98 million
May 29, 12 PM $17.78
-0.63%
$17.53 million $2.03 million
May 29, 11 AM $17.89
-0.20%
$17.64 million $2.05 million
May 29, 10 AM $17.93
-0.68%
$17.68 million $2.07 million
May 29, 9 AM $18.05
-1.42%
$17.8 million $2.07 million
May 29, 8 AM $18.31
+2.36%
$18.06 million $1.28 million
May 29, 7 AM $17.89
-1.95%
$17.64 million $2.07 million
May 29, 6 AM $18.24
+0.31%
$17.99 million $2.14 million
May 29, 5 AM $18.18
-0.19%
$17.93 million $2.21 million
May 29, 4 AM $18.22
+1.44%
$17.97 million $2.25 million
May 29, 3 AM $17.96
-1.25%
$17.71 million $2.56 million
May 29, 2 AM $18.19
-0.22%
$17.94 million $1.69 million
May 29, 1 AM $18.23
+0.12%
$17.98 million $2.82 million
May 29, 12 AM $18.21
+0.14%
$17.96 million $2.94 million
May 28, 11 PM $18.18
-0.14%
$17.93 million $2.92 million
May 28, 10 PM $18.21
-0.93%
$17.96 million $2.97 million
May 28, 9 PM $18.38
+0.03%
$18.13 million $2.99 million
May 28, 8 PM $18.37
-0.24%
$18.12 million $3.05 million
May 28, 7 PM $18.42
-0.30%
$18.16 million $3.08 million
May 28, 6 PM $18.47
+0.48%
$18.22 million $3.16 million
May 28, 5 PM $18.39
+1.23%
$18.13 million $3.16 million
May 28, 4 PM $18.16
+0.28%
$17.91 million $3.19 million
May 28, 3 PM $18.11
+2.04%
$17.86 million $1.91 million
May 28, 2 PM $17.75
-2.35%
$17.51 million $1.93 million
May 28, 1 PM $18.18
-0.56%
$17.93 million $1.9 million
May 28, 12 PM $18.28
+0.52%
$18.03 million $1.91 million
May 28, 11 AM $18.18
-0.40%
$17.93 million $1.99 million
May 28, 10 AM $18.26
-0.09%
$18.01 million $3.29 million
May 28, 9 AM $18.27
+0.14%
$18.02 million $3.35 million
May 28, 8 AM $18.25
-0.10%
$18 million $3.37 million
May 28, 7 AM $18.26
-0.02%
$18.01 million $3.34 million
May 28, 6 AM $18.27
+0.79%
$18.02 million $3.28 million
May 28, 5 AM $18.12
-0.59%
$17.88 million $3.33 million
May 28, 4 AM $18.23
-0.67%
$17.98 million $3.3 million
May 28, 3 AM $18.36
-2.84%
$18.1 million $3.08 million
May 28, 2 AM $18.89
+0.35%
$18.63 million $2.93 million
May 28, 1 AM $18.83
-1.33%
$18.57 million $2.9 million
May 28, 12 AM $19.08
+0.63%
$18.82 million $2.82 million