tokenbot Historical Data

CLANKER Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $19.08
+0.63%
$18.82 million $2.82 million
May 27, 11 PM $18.96
-0.40%
$18.7 million $2.87 million
May 27, 10 PM $19.04
+0.28%
$18.77 million $2.85 million
May 27, 9 PM $18.98
-2.41%
$18.72 million $2.91 million
May 27, 8 PM $19.45
+0.26%
$19.19 million $2.92 million
May 27, 7 PM $19.4
+0.68%
$19.14 million $3 million
May 27, 6 PM $19.26
+0.46%
$18.99 million $3.05 million
May 27, 5 PM $19.17
-0.32%
$18.9 million $3.13 million
May 27, 4 PM $19.23
-0.39%
$18.97 million $3.35 million
May 27, 3 PM $19.3
+0.09%
$19.04 million $3.41 million
May 27, 2 PM $19.29
+1.03%
$19.02 million $3.51 million
May 27, 1 PM $19.09
-0.96%
$18.83 million $3.49 million
May 27, 12 PM $19.28
+0.94%
$19.01 million $3.43 million
May 27, 11 AM $19.1
+0.00%
$18.83 million $3.32 million
May 27, 10 AM $19.1
-0.33%
$18.84 million $3.37 million
May 27, 9 AM $19.16
-0.89%
$18.9 million $2.02 million
May 27, 8 AM $19.33
+0.97%
$19.07 million $2 million
May 27, 7 AM $19.15
-0.60%
$18.88 million $3.39 million
May 27, 6 AM $19.26
-0.13%
$19 million $3.4 million
May 27, 5 AM $19.29
-0.59%
$19.02 million $3.34 million
May 27, 4 AM $19.4
-0.44%
$19.14 million $3.38 million
May 27, 3 AM $19.49
-0.66%
$19.22 million $3.33 million
May 27, 2 AM $19.63
-0.64%
$19.36 million $3.35 million
May 27, 1 AM $19.75
-0.45%
$19.48 million $3.36 million
May 27, 12 AM $19.84
+1.97%
$19.57 million $3.39 million
May 26, 11 PM $19.46
+0.28%
$19.19 million $3.51 million
May 26, 10 PM $19.4
+0.10%
$19.14 million $3.45 million
May 26, 9 PM $19.38
-0.48%
$19.12 million $3.37 million
May 26, 8 PM $19.48
-0.48%
$19.21 million $3.37 million
May 26, 7 PM $19.57
+0.59%
$19.3 million $3.3 million
May 26, 6 PM $19.45
-1.41%
$19.18 million $3.18 million
May 26, 5 PM $19.72
-2.29%
$19.45 million $3.11 million
May 26, 4 PM $20.19
-0.85%
$19.91 million $2.84 million
May 26, 3 PM $20.36
-1.92%
$20.08 million $2.76 million
May 26, 2 PM $20.76
-0.17%
$20.47 million $2.68 million
May 26, 1 PM $20.79
+0.24%
$20.51 million $2.63 million
May 26, 12 PM $20.74
-0.24%
$20.46 million $2.59 million
May 26, 11 AM $20.79
-0.88%
$20.51 million $2.58 million
May 26, 10 AM $20.98
+1.40%
$20.7 million $2.53 million
May 26, 9 AM $20.7
+0.24%
$20.41 million $2.47 million
May 26, 8 AM $20.65
+0.03%
$20.36 million $2.45 million
May 26, 7 AM $20.64
-0.46%
$20.35 million $2.46 million
May 26, 6 AM $20.73
-0.08%
$20.45 million $2.5 million
May 26, 5 AM $20.75
+0.30%
$20.46 million $2.5 million
May 26, 4 AM $20.69
-0.01%
$20.4 million $2.51 million
May 26, 3 AM $20.69
+0.42%
$20.41 million $2.52 million
May 26, 2 AM $20.6
-0.37%
$20.32 million $2.81 million
May 26, 1 AM $20.68
-0.12%
$20.4 million $3.09 million
May 26, 12 AM $20.71
-1.69%
$20.42 million $3.1 million
May 25, 11 PM $21.06
-0.05%
$20.77 million $2.94 million