Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tokenbot Historical Data

CLANKER Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $13.41
-1.05%
$13.23 million $3.21 million
Jul 27, 7 PM $13.56
+1.10%
$13.37 million $3.22 million
Jul 27, 6 PM $13.41
-1.10%
$13.22 million $3.23 million
Jul 27, 5 PM $13.56
-0.57%
$13.37 million $3.23 million
Jul 27, 4 PM $13.63
+0.23%
$13.45 million $3.34 million
Jul 27, 3 PM $13.6
+0.07%
$13.42 million $3.44 million
Jul 27, 2 PM $13.59
-2.16%
$13.41 million $3.38 million
Jul 27, 1 PM $13.89
-2.19%
$13.7 million $3.27 million
Jul 27, 12 PM $14.2
+2.25%
$14.01 million $3.12 million
Jul 27, 11 AM $13.89
+0.77%
$13.7 million $2.97 million
Jul 27, 10 AM $13.79
+0.76%
$13.6 million $2.88 million
Jul 27, 9 AM $13.67
-0.23%
$13.49 million $2.75 million
Jul 27, 8 AM $13.72
+1.76%
$13.53 million $2.61 million
Jul 27, 7 AM $13.48
+1.25%
$13.3 million $2.45 million
Jul 27, 6 AM $13.32
-0.06%
$13.13 million $2.33 million
Jul 27, 5 AM $13.32
+0.46%
$13.14 million $2.23 million
Jul 27, 4 AM $13.26
+0.03%
$13.08 million $2.19 million
Jul 27, 3 AM $13.26
-0.27%
$13.07 million $2.14 million
Jul 27, 2 AM $13.29
+0.13%
$13.11 million $2.11 million
Jul 27, 1 AM $13.27
-0.18%
$13.09 million $2.03 million
Jul 27, 12 AM $13.3
-0.39%
$13.12 million $1.99 million
Jul 26, 11 PM $13.35
+0.13%
$13.17 million $1.93 million
Jul 26, 10 PM $13.33
+0.89%
$13.15 million $1.85 million
Jul 26, 9 PM $13.21
+0.12%
$13.03 million $1.74 million
Jul 26, 8 PM $13.2
+0.16%
$13.01 million $1.7 million
Jul 26, 7 PM $13.17
-0.31%
$12.99 million $1.7 million
Jul 26, 6 PM $13.22
-0.30%
$13.03 million $1.69 million
Jul 26, 5 PM $13.25
-0.69%
$13.07 million $1.69 million
Jul 26, 4 PM $13.35
+2.86%
$13.16 million $1.6 million
Jul 26, 3 PM $12.98
+0.70%
$12.8 million $1.45 million
Jul 26, 2 PM $12.9
+0.47%
$12.72 million $1.41 million
Jul 26, 1 PM $12.84
-0.45%
$12.66 million $1.37 million
Jul 26, 12 PM $12.89
+0.15%
$12.72 million $1.34 million
Jul 26, 11 AM $12.88
-0.14%
$12.7 million $1.31 million
Jul 26, 10 AM $12.89
-0.20%
$12.72 million $1.3 million
Jul 26, 9 AM $12.92
-0.21%
$12.74 million $1.33 million
Jul 26, 8 AM $12.95
+0.01%
$12.77 million $1.45 million
Jul 26, 7 AM $12.95
-0.06%
$12.77 million $1.46 million
Jul 26, 6 AM $12.95
-0.38%
$12.78 million $1.45 million
Jul 26, 5 AM $13
+0.45%
$12.82 million $1.45 million
Jul 26, 4 AM $12.95
-0.07%
$12.77 million $1.46 million
Jul 26, 3 AM $12.96
-0.05%
$12.78 million $1.44 million
Jul 26, 2 AM $12.96
+0.06%
$12.78 million $1.41 million
Jul 26, 1 AM $12.95
-0.30%
$12.78 million $1.42 million
Jul 26, 12 AM $12.99
-0.47%
$12.81 million $1.39 million
Jul 25, 11 PM $13.05
-0.04%
$12.88 million $1.39 million
Jul 25, 10 PM $13.06
+0.31%
$12.88 million $1.38 million
Jul 25, 9 PM $13.02
+0.13%
$12.84 million $1.36 million
Jul 25, 8 PM $13
-0.63%
$12.83 million $1.37 million
Jul 25, 7 PM $13.09
+0.43%
$12.91 million $1.36 million