tokenbot Historical Data

CLANKER Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 29.58
+0.18%
$ 29.18 million $ 13.21 million
Dec 28, 10 PM $ 29.53
+0.04%
$ 29.12 million $ 13.21 million
Dec 28, 9 PM $ 29.51
+0.20%
$ 29.11 million $ 13.2 million
Dec 28, 8 PM $ 29.45
+0.28%
$ 29.05 million $ 13.19 million
Dec 28, 7 PM $ 29.37
-0.11%
$ 28.97 million $ 13.21 million
Dec 28, 6 PM $ 29.4
-1.69%
$ 29 million $ 13.24 million
Dec 28, 5 PM $ 29.91
+0.26%
$ 29.5 million $ 13.23 million
Dec 28, 4 PM $ 29.83
-0.20%
$ 29.42 million $ 13.23 million
Dec 28, 3 PM $ 29.89
-0.12%
$ 29.48 million $ 13.31 million
Dec 28, 2 PM $ 29.93
+0.16%
$ 29.51 million $ 13.35 million
Dec 28, 1 PM $ 29.88
-2.17%
$ 29.47 million $ 13.3 million
Dec 28, 12 PM $ 30.54
+0.19%
$ 30.12 million $ 13.24 million
Dec 28, 11 AM $ 30.48
+0.08%
$ 30.06 million $ 13.25 million
Dec 28, 10 AM $ 30.46
+0.17%
$ 30.04 million $ 13.25 million
Dec 28, 9 AM $ 30.41
-0.12%
$ 29.99 million $ 13.26 million
Dec 28, 8 AM $ 30.44
-0.09%
$ 30.03 million $ 13.3 million
Dec 28, 7 AM $ 30.47
+0.01%
$ 30.05 million $ 13.32 million
Dec 28, 6 AM $ 30.47
+0.18%
$ 30.05 million $ 13.36 million
Dec 28, 5 AM $ 30.41
-0.07%
$ 30 million $ 13.36 million
Dec 28, 4 AM $ 30.43
-0.12%
$ 30.02 million $ 13.36 million
Dec 28, 3 AM $ 30.47
-0.14%
$ 30.05 million $ 13.34 million
Dec 28, 2 AM $ 30.51
-0.14%
$ 30.09 million $ 13.35 million
Dec 28, 1 AM $ 30.56
-0.32%
$ 30.13 million $ 13.3 million
Dec 28, 12 AM $ 30.65
+0.28%
$ 30.23 million $ 13.3 million
Dec 27, 11 PM $ 30.57
+0.46%
$ 30.15 million $ 13.29 million
Dec 27, 10 PM $ 30.43
+0.07%
$ 30.01 million $ 13.25 million
Dec 27, 9 PM $ 30.41
+0.11%
$ 29.99 million $ 13.25 million
Dec 27, 8 PM $ 30.37
+0.02%
$ 29.96 million $ 13.2 million
Dec 27, 7 PM $ 30.37
-1.25%
$ 29.95 million $ 13.18 million
Dec 27, 6 PM $ 30.75
+0.39%
$ 30.33 million $ 13.14 million
Dec 27, 5 PM $ 30.63
+0.44%
$ 30.21 million $ 13.12 million
Dec 27, 4 PM $ 30.5
-0.94%
$ 30.08 million $ 13.08 million
Dec 27, 3 PM $ 30.78
-0.66%
$ 30.37 million $ 13.09 million
Dec 27, 2 PM $ 30.99
+0.01%
$ 30.56 million $ 13.13 million
Dec 27, 1 PM $ 30.98
-0.44%
$ 30.56 million $ 13.13 million
Dec 27, 12 PM $ 31.12
-0.03%
$ 30.69 million $ 13.13 million
Dec 27, 11 AM $ 31.13
-0.41%
$ 30.7 million $ 13.14 million
Dec 27, 10 AM $ 31.26
-0.53%
$ 30.83 million $ 13.15 million
Dec 27, 9 AM $ 31.42
+0.14%
$ 30.99 million $ 13.16 million
Dec 27, 8 AM $ 31.38
+0.58%
$ 30.95 million $ 13.12 million
Dec 27, 7 AM $ 31.2
+0.17%
$ 30.77 million $ 13.11 million
Dec 27, 6 AM $ 31.14
-0.03%
$ 30.72 million $ 13.09 million
Dec 27, 5 AM $ 31.15
+0.50%
$ 30.73 million $ 13.13 million
Dec 27, 4 AM $ 31
-0.20%
$ 30.57 million $ 13.15 million
Dec 27, 3 AM $ 31.06
+0.38%
$ 30.64 million $ 13.17 million
Dec 27, 2 AM $ 30.95
+0.05%
$ 30.52 million $ 13.16 million
Dec 27, 1 AM $ 30.93
-0.06%
$ 30.51 million $ 13.19 million
Dec 27, 12 AM $ 30.95
+0.07%
$ 30.52 million $ 13.28 million
Dec 26, 11 PM $ 30.93
+0.30%
$ 30.5 million $ 13.34 million
Dec 26, 10 PM $ 30.83
-0.20%
$ 30.41 million $ 13.43 million