tokenbot Historical Data

CLANKER Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $21.07
-0.54%
$20.78 million $2.97 million
May 25, 9 PM $21.19
+0.60%
$20.9 million $3.04 million
May 25, 8 PM $21.06
-0.69%
$20.77 million $3.1 million
May 25, 7 PM $21.2
-0.85%
$20.91 million $3.1 million
May 25, 6 PM $21.39
-0.32%
$21.09 million $3.08 million
May 25, 5 PM $21.45
-0.08%
$21.16 million $3.07 million
May 25, 4 PM $21.47
+0.10%
$21.18 million $3.07 million
May 25, 3 PM $21.45
-0.05%
$21.15 million $3.07 million
May 25, 2 PM $21.46
-0.12%
$21.17 million $3.02 million
May 25, 1 PM $21.49
-0.31%
$21.19 million $3.03 million
May 25, 12 PM $21.55
-0.31%
$21.25 million $3.07 million
May 25, 11 AM $21.62
-0.40%
$21.32 million $3.11 million
May 25, 10 AM $21.7
+0.57%
$21.4 million $3.12 million
May 25, 9 AM $21.58
+0.05%
$21.28 million $3.11 million
May 25, 8 AM $21.57
-0.32%
$21.27 million $3.12 million
May 25, 7 AM $21.64
+0.48%
$21.34 million $3.11 million
May 25, 6 AM $21.53
+0.73%
$21.24 million $3.08 million
May 25, 5 AM $21.38
+0.38%
$21.09 million $3.07 million
May 25, 4 AM $21.3
+1.54%
$21.01 million $3.34 million
May 25, 3 AM $20.98
-0.70%
$20.69 million $3.53 million
May 25, 2 AM $21.12
-1.16%
$20.83 million $3.49 million
May 25, 1 AM $21.37
-0.82%
$21.08 million $2.88 million
May 25, 12 AM $21.55
-0.04%
$21.25 million $2.82 million
May 24, 11 PM $21.56
+0.46%
$21.26 million $2.82 million
May 24, 10 PM $21.46
+0.02%
$21.16 million $2.8 million
May 24, 9 PM $21.45
-1.30%
$21.16 million $2.73 million
May 24, 8 PM $21.73
-0.06%
$21.44 million $2.75 million
May 24, 7 PM $21.75
-0.03%
$21.45 million $2.82 million
May 24, 6 PM $21.75
+0.14%
$21.46 million $2.83 million
May 24, 5 PM $21.72
-0.24%
$21.43 million $2.83 million
May 24, 4 PM $21.78
+0.29%
$21.48 million $2.82 million
May 24, 3 PM $21.71
-0.61%
$21.42 million $2.8 million
May 24, 2 PM $21.85
-0.66%
$21.55 million $2.85 million
May 24, 1 PM $21.99
-0.62%
$21.69 million $2.91 million
May 24, 12 PM $22.13
-0.59%
$21.82 million $2.93 million
May 24, 11 AM $22.26
-0.38%
$21.95 million $3.03 million
May 24, 10 AM $22.35
+0.11%
$22.04 million $3.13 million
May 24, 9 AM $22.32
+0.26%
$22.01 million $3.13 million
May 24, 8 AM $22.26
-0.08%
$21.96 million $3.15 million
May 24, 7 AM $22.28
-0.28%
$21.97 million $3.25 million
May 24, 6 AM $22.34
+0.02%
$22.03 million $3.47 million
May 24, 5 AM $22.33
+0.46%
$22.03 million $3.46 million
May 24, 4 AM $22.23
-2.18%
$21.93 million $3.39 million
May 24, 3 AM $22.73
-0.13%
$22.42 million $2.9 million
May 24, 2 AM $22.76
-0.81%
$22.45 million $2.93 million
May 24, 1 AM $22.94
-0.07%
$22.63 million $2.94 million
May 24, 12 AM $22.96
+0.36%
$22.65 million $2.99 million
May 23, 11 PM $22.88
+0.03%
$22.57 million $3.07 million
May 23, 10 PM $22.87
-0.03%
$22.56 million $3.17 million
May 23, 9 PM $22.88
-1.04%
$22.56 million $3.18 million