tokenbot Historical Data

CLANKER Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $22.88
-1.04%
$22.56 million $3.18 million
May 23, 8 PM $23.11
+2.15%
$22.79 million $3.16 million
May 23, 7 PM $22.62
+0.48%
$22.31 million $3.06 million
May 23, 6 PM $22.51
+0.56%
$22.21 million $3.2 million
May 23, 5 PM $22.39
-0.13%
$22.08 million $3.39 million
May 23, 4 PM $22.42
-0.36%
$22.11 million $3.41 million
May 23, 3 PM $22.5
-0.02%
$22.19 million $3.43 million
May 23, 2 PM $22.5
+0.76%
$22.2 million $3.47 million
May 23, 1 PM $22.34
+0.91%
$22.03 million $3.45 million
May 23, 12 PM $22.13
+0.56%
$21.83 million $3.43 million
May 23, 11 AM $22.01
-1.37%
$21.71 million $3.33 million
May 23, 10 AM $22.32
-0.27%
$22.01 million $3.25 million
May 23, 9 AM $22.38
+1.10%
$22.07 million $3.24 million
May 23, 8 AM $22.13
+0.27%
$21.83 million $3.27 million
May 23, 7 AM $22.07
-3.01%
$21.77 million $3.18 million
May 23, 6 AM $22.76
-0.03%
$22.45 million $3.12 million
May 23, 5 AM $22.77
-0.22%
$22.46 million $3.15 million
May 23, 4 AM $22.82
+0.05%
$22.5 million $3.34 million
May 23, 3 AM $22.81
+0.50%
$22.49 million $3.41 million
May 23, 2 AM $22.69
+0.14%
$22.38 million $3.48 million
May 23, 1 AM $22.67
-0.04%
$22.36 million $3.46 million
May 23, 12 AM $22.67
-0.32%
$22.36 million $3.42 million
May 22, 11 PM $22.75
-1.28%
$22.44 million $3.33 million
May 22, 10 PM $23.04
-1.17%
$22.73 million $3.21 million
May 22, 9 PM $23.32
+0.70%
$23 million $3.17 million
May 22, 8 PM $23.15
+0.03%
$22.83 million $3.09 million
May 22, 7 PM $23.14
+0.16%
$22.83 million $3.04 million
May 22, 6 PM $23.11
-2.93%
$22.79 million $2.93 million
May 22, 5 PM $23.8
-0.21%
$23.48 million $2.79 million
May 22, 4 PM $23.85
-0.13%
$23.53 million $2.87 million
May 22, 3 PM $23.88
+0.46%
$23.56 million $2.89 million
May 22, 2 PM $23.77
-1.41%
$23.45 million $2.8 million
May 22, 1 PM $24.11
-0.08%
$23.78 million $2.73 million
May 22, 12 PM $24.13
-0.79%
$23.8 million $2.74 million
May 22, 11 AM $24.33
+0.32%
$23.99 million $2.77 million
May 22, 10 AM $24.25
+0.36%
$23.91 million $2.77 million
May 22, 9 AM $24.16
-0.81%
$23.83 million $2.81 million
May 22, 8 AM $24.36
-0.71%
$24.02 million $2.76 million
May 22, 7 AM $24.53
+0.58%
$24.19 million $2.75 million
May 22, 6 AM $24.39
-0.72%
$24.05 million $2.6 million
May 22, 5 AM $24.56
+1.59%
$24.23 million $2.55 million
May 22, 4 AM $24.18
+0.90%
$23.85 million $2.36 million
May 22, 3 AM $23.96
+1.61%
$23.63 million $2.35 million
May 22, 2 AM $23.58
+0.35%
$23.26 million $2.27 million
May 22, 1 AM $23.5
+0.36%
$23.18 million $2.31 million
May 22, 12 AM $23.42
-0.48%
$23.1 million $2.35 million
May 21, 11 PM $23.53
-0.13%
$23.21 million $2.39 million
May 21, 10 PM $23.56
-0.09%
$23.24 million $2.42 million
May 21, 9 PM $23.59
-0.13%
$23.26 million $2.56 million
May 21, 8 PM $23.62
-0.21%
$23.29 million $2.56 million