tokenbot Historical Data

CLANKER Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $23.62
-0.21%
$23.29 million $2.56 million
May 21, 7 PM $23.67
+0.25%
$23.34 million $2.57 million
May 21, 6 PM $23.6
-0.15%
$23.28 million $2.53 million
May 21, 5 PM $23.64
+0.93%
$23.31 million $2.54 million
May 21, 4 PM $23.42
-0.24%
$23.1 million $2.52 million
May 21, 3 PM $23.48
+0.45%
$23.15 million $2.69 million
May 21, 2 PM $23.37
-0.95%
$23.05 million $2.89 million
May 21, 1 PM $23.6
+0.33%
$23.27 million $3.93 million
May 21, 12 PM $23.52
+1.29%
$23.2 million $3.95 million
May 21, 11 AM $23.22
+0.08%
$22.9 million $3.88 million
May 21, 10 AM $23.2
-1.50%
$22.88 million $3.89 million
May 21, 9 AM $23.55
-0.18%
$23.23 million $3.87 million
May 21, 8 AM $23.59
+0.09%
$23.27 million $3.88 million
May 21, 7 AM $23.57
+0.08%
$23.25 million $3.89 million
May 21, 6 AM $23.55
-0.18%
$23.23 million $3.9 million
May 21, 5 AM $23.6
-0.10%
$23.27 million $3.93 million
May 21, 4 AM $23.62
-0.42%
$23.29 million $3.98 million
May 21, 3 AM $23.72
-0.07%
$23.39 million $3.92 million
May 21, 2 AM $23.74
+0.02%
$23.41 million $3.93 million
May 21, 1 AM $23.73
+0.37%
$23.4 million $3.9 million
May 21, 12 AM $23.64
+1.02%
$23.32 million $3.85 million
May 20, 11 PM $23.4
-0.15%
$23.08 million $3.81 million
May 20, 10 PM $23.44
-0.32%
$23.12 million $3.8 million
May 20, 9 PM $23.52
-0.31%
$23.19 million $3.68 million
May 20, 8 PM $23.59
-0.08%
$23.27 million $3.74 million
May 20, 7 PM $23.61
-0.18%
$23.29 million $3.79 million
May 20, 6 PM $23.65
-0.56%
$23.33 million $3.83 million
May 20, 5 PM $23.79
-0.50%
$23.46 million $3.78 million
May 20, 4 PM $23.91
+1.40%
$23.58 million $3.69 million
May 20, 3 PM $23.58
+1.21%
$23.26 million $3.61 million
May 20, 2 PM $23.3
-0.45%
$22.98 million $3.66 million
May 20, 1 PM $23.4
-1.40%
$23.08 million $2.66 million
May 20, 12 PM $23.73
+0.00%
$23.41 million $2.66 million
May 20, 11 AM $23.73
-1.09%
$23.41 million $2.63 million
May 20, 10 AM $24
+0.54%
$23.67 million $2.63 million
May 20, 9 AM $23.87
+0.11%
$23.54 million $2.61 million
May 20, 8 AM $23.84
+0.84%
$23.51 million $2.66 million
May 20, 7 AM $23.64
-0.21%
$23.32 million $2.74 million
May 20, 6 AM $23.69
+0.15%
$23.37 million $2.83 million
May 20, 5 AM $23.66
+1.22%
$23.33 million $2.83 million
May 20, 4 AM $23.37
+0.44%
$23.05 million $2.76 million
May 20, 3 AM $23.27
-0.18%
$22.95 million $2.76 million
May 20, 2 AM $23.31
+0.00%
$22.99 million $2.74 million
May 20, 1 AM $23.32
+0.45%
$23 million $2.86 million
May 20, 12 AM $23.21
-0.25%
$22.89 million $2.93 million
May 19, 11 PM $23.27
+0.00%
$22.95 million $2.96 million
May 19, 10 PM $23.27
-0.64%
$22.95 million $2.94 million
May 19, 9 PM $23.42
+0.04%
$23.1 million $2.98 million
May 19, 8 PM $23.41
+0.18%
$23.09 million $2.98 million
May 19, 7 PM $23.37
-1.27%
$23.05 million $2.95 million