tokenbot Historical Data

CLANKER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 31.41
+2.53%
$ 30.98 million $ 13.72 million
Dec 24, 9 PM $ 30.64
-0.30%
$ 30.22 million $ 13.64 million
Dec 24, 8 PM $ 30.73
+0.01%
$ 30.31 million $ 13.68 million
Dec 24, 7 PM $ 30.73
+0.27%
$ 30.3 million $ 13.69 million
Dec 24, 6 PM $ 30.64
+0.25%
$ 30.22 million $ 13.65 million
Dec 24, 5 PM $ 30.57
+0.05%
$ 30.15 million $ 13.64 million
Dec 24, 4 PM $ 30.55
+0.23%
$ 30.14 million $ 13.63 million
Dec 24, 3 PM $ 30.48
+0.24%
$ 30.06 million $ 13.63 million
Dec 24, 2 PM $ 30.41
-0.39%
$ 29.99 million $ 13.56 million
Dec 24, 1 PM $ 30.53
+0.09%
$ 30.11 million $ 13.79 million
Dec 24, 12 PM $ 30.5
-1.15%
$ 30.08 million $ 13.83 million
Dec 24, 11 AM $ 30.86
+1.95%
$ 30.43 million $ 13.8 million
Dec 24, 10 AM $ 30.27
+1.44%
$ 29.85 million $ 13.68 million
Dec 24, 9 AM $ 29.84
+0.26%
$ 29.43 million $ 13.64 million
Dec 24, 8 AM $ 29.76
-0.03%
$ 29.35 million $ 13.68 million
Dec 24, 7 AM $ 29.77
+0.01%
$ 29.36 million $ 13.67 million
Dec 24, 6 AM $ 29.76
-0.21%
$ 29.35 million $ 13.69 million
Dec 24, 5 AM $ 29.82
-0.23%
$ 29.42 million $ 13.89 million
Dec 24, 4 AM $ 29.89
-0.56%
$ 29.48 million $ 14.05 million
Dec 24, 3 AM $ 30.06
+0.07%
$ 29.65 million $ 14.1 million
Dec 24, 2 AM $ 30.04
-0.21%
$ 29.63 million $ 14.09 million
Dec 24, 1 AM $ 30.1
-0.50%
$ 29.69 million $ 14.15 million
Dec 24, 12 AM $ 30.25
-0.07%
$ 29.84 million $ 14.11 million
Dec 23, 11 PM $ 30.27
+0.02%
$ 29.79 million $ 14.02 million
Dec 23, 10 PM $ 30.27
+0.58%
$ 29.85 million $ 14 million
Dec 23, 9 PM $ 30.09
-0.12%
$ 29.68 million $ 13.9 million
Dec 23, 8 PM $ 30.13
+0.61%
$ 29.72 million $ 13.92 million
Dec 23, 7 PM $ 29.95
-0.08%
$ 29.54 million $ 13.95 million
Dec 23, 6 PM $ 29.97
+0.65%
$ 29.56 million $ 14.07 million
Dec 23, 5 PM $ 29.78
+0.36%
$ 29.37 million $ 14.06 million
Dec 23, 4 PM $ 29.67
+0.93%
$ 29.27 million $ 14.13 million
Dec 23, 3 PM $ 29.4
+0.19%
$ 29 million $ 14 million
Dec 23, 2 PM $ 29.34
-1.48%
$ 28.94 million $ 14.01 million
Dec 23, 1 PM $ 29.78
+0.18%
$ 29.37 million $ 13.91 million
Dec 23, 12 PM $ 29.73
-1.28%
$ 29.32 million $ 13.91 million
Dec 23, 11 AM $ 30.12
+0.02%
$ 29.7 million $ 14 million
Dec 23, 10 AM $ 30.11
+1.12%
$ 29.7 million $ 14.01 million
Dec 23, 9 AM $ 29.78
+0.49%
$ 29.37 million $ 14.03 million
Dec 23, 8 AM $ 29.63
+0.14%
$ 29.23 million $ 14.14 million
Dec 23, 7 AM $ 29.59
+0.18%
$ 29.19 million $ 14.25 million
Dec 23, 6 AM $ 29.54
-1.85%
$ 29.13 million $ 14.28 million
Dec 23, 5 AM $ 30.09
-2.38%
$ 29.68 million $ 14.13 million
Dec 23, 4 AM $ 30.83
-0.90%
$ 30.4 million $ 14.04 million
Dec 23, 3 AM $ 31.11
-0.16%
$ 30.68 million $ 14.06 million
Dec 23, 2 AM $ 31.16
-0.39%
$ 30.73 million $ 14.19 million
Dec 23, 1 AM $ 31.28
-0.40%
$ 30.85 million $ 15.44 million
Dec 23, 12 AM $ 31.4
+0.53%
$ 30.97 million $ 15.56 million
Dec 22, 11 PM $ 31.24
+0.22%
$ 30.81 million $ 15.6 million
Dec 22, 10 PM $ 31.17
-0.05%
$ 30.74 million $ 15.77 million
Dec 22, 9 PM $ 31.18
+2.88%
$ 30.76 million $ 15.7 million