tokenbot Historical Data

CLANKER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 31.18
+2.88%
$ 30.76 million $ 15.7 million
Dec 22, 8 PM $ 30.31
-1.34%
$ 29.89 million $ 15.65 million
Dec 22, 7 PM $ 30.72
-1.27%
$ 30.3 million $ 15.6 million
Dec 22, 6 PM $ 31.12
-0.79%
$ 30.71 million $ 15.59 million
Dec 22, 5 PM $ 31.37
-0.35%
$ 30.94 million $ 15.58 million
Dec 22, 4 PM $ 31.48
+0.11%
$ 31.05 million $ 15.62 million
Dec 22, 3 PM $ 31.44
-0.46%
$ 31.01 million $ 15.69 million
Dec 22, 2 PM $ 31.59
+0.77%
$ 31.16 million $ 15.72 million
Dec 22, 1 PM $ 31.35
-1.15%
$ 30.92 million $ 15.67 million
Dec 22, 12 PM $ 31.71
-0.27%
$ 31.28 million $ 15.72 million
Dec 22, 11 AM $ 31.8
+0.70%
$ 31.36 million $ 15.66 million
Dec 22, 10 AM $ 31.58
-0.08%
$ 31.14 million $ 15.62 million
Dec 22, 9 AM $ 31.6
+2.94%
$ 31.17 million $ 15.6 million
Dec 22, 8 AM $ 30.7
-0.69%
$ 30.28 million $ 15.49 million
Dec 22, 7 AM $ 30.92
+0.54%
$ 30.49 million $ 15.43 million
Dec 22, 6 AM $ 30.75
+0.00%
$ 30.33 million $ 15.41 million
Dec 22, 5 AM $ 30.75
+0.36%
$ 30.33 million $ 15.57 million
Dec 22, 4 AM $ 30.64
+1.97%
$ 30.22 million $ 15.53 million
Dec 22, 3 AM $ 30.05
+0.93%
$ 29.64 million $ 15.41 million
Dec 22, 2 AM $ 29.77
-6.02%
$ 29.36 million $ 15.26 million
Dec 22, 1 AM $ 31.68
-1.36%
$ 31.24 million $ 13.98 million
Dec 22, 12 AM $ 32.12
+0.28%
$ 31.68 million $ 13.9 million
Dec 21, 11 PM $ 32.03
+1.76%
$ 31.59 million $ 13.78 million
Dec 21, 10 PM $ 31.47
-0.29%
$ 31.04 million $ 13.59 million
Dec 21, 9 PM $ 31.57
-1.07%
$ 31.13 million $ 13.58 million
Dec 21, 8 PM $ 31.91
-0.93%
$ 31.47 million $ 13.61 million
Dec 21, 7 PM $ 32.21
-1.16%
$ 32.08 million $ 13.59 million
Dec 21, 6 PM $ 32.58
-0.81%
$ 32.14 million $ 13.62 million
Dec 21, 5 PM $ 32.85
+1.80%
$ 32.4 million $ 13.64 million
Dec 21, 4 PM $ 32.27
+0.39%
$ 31.83 million $ 13.69 million
Dec 21, 3 PM $ 32.14
+0.36%
$ 31.7 million $ 13.71 million
Dec 21, 2 PM $ 32.03
-1.11%
$ 31.59 million $ 13.75 million
Dec 21, 1 PM $ 32.39
-3.44%
$ 31.94 million $ 13.73 million
Dec 21, 12 PM $ 33.54
+0.93%
$ 33.08 million $ 13.76 million
Dec 21, 11 AM $ 33.23
-0.69%
$ 32.77 million $ 13.75 million
Dec 21, 10 AM $ 33.46
-1.25%
$ 33 million $ 13.77 million
Dec 21, 9 AM $ 33.88
+0.55%
$ 33.42 million $ 13.78 million
Dec 21, 8 AM $ 33.7
-0.01%
$ 33.23 million $ 13.78 million
Dec 21, 7 AM $ 33.7
-0.05%
$ 33.24 million $ 13.78 million
Dec 21, 6 AM $ 33.72
+2.75%
$ 33.25 million $ 13.8 million
Dec 21, 5 AM $ 32.81
-0.05%
$ 32.36 million $ 13.67 million
Dec 21, 4 AM $ 32.83
+0.05%
$ 32.38 million $ 13.74 million
Dec 21, 3 AM $ 32.81
+0.53%
$ 32.36 million $ 13.77 million
Dec 21, 2 AM $ 32.64
-0.33%
$ 32.19 million $ 13.76 million
Dec 21, 1 AM $ 32.75
-0.33%
$ 32.3 million $ 13.75 million
Dec 21, 12 AM $ 32.86
-0.87%
$ 32.41 million $ 13.78 million
Dec 20, 11 PM $ 33.15
+0.17%
$ 32.69 million $ 13.78 million
Dec 20, 10 PM $ 33.09
-0.22%
$ 32.64 million $ 13.75 million
Dec 20, 9 PM $ 33.16
-0.61%
$ 32.71 million $ 13.74 million
Dec 20, 8 PM $ 33.37
-0.25%
$ 32.91 million $ 13.71 million