tokenbot Historical Data

CLANKER Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $23.37
-1.27%
$23.05 million $2.95 million
May 19, 6 PM $23.67
-0.51%
$23.35 million $2.94 million
May 19, 5 PM $23.79
-0.29%
$23.47 million $3.2 million
May 19, 4 PM $23.86
+0.12%
$23.53 million $3.23 million
May 19, 3 PM $23.83
+0.74%
$23.51 million $3.29 million
May 19, 2 PM $23.66
-2.44%
$23.33 million $3.23 million
May 19, 1 PM $24.25
+0.33%
$23.92 million $3.43 million
May 19, 12 PM $24.17
+0.32%
$23.84 million $3.65 million
May 19, 11 AM $24.09
-0.30%
$23.76 million $4.09 million
May 19, 10 AM $24.16
-0.16%
$23.83 million $4.29 million
May 19, 9 AM $24.2
-1.32%
$23.87 million $4.36 million
May 19, 8 AM $24.52
-1.74%
$24.19 million $4.4 million
May 19, 7 AM $24.96
+0.71%
$24.62 million $4.51 million
May 19, 6 AM $24.78
+0.57%
$24.44 million $4.59 million
May 19, 5 AM $24.64
+0.05%
$24.31 million $4.68 million
May 19, 4 AM $24.63
-0.56%
$24.29 million $4.76 million
May 19, 3 AM $24.77
-0.23%
$24.43 million $4.83 million
May 19, 2 AM $24.83
-0.40%
$24.49 million $4.95 million
May 19, 1 AM $24.93
-0.52%
$24.58 million $5.01 million
May 19, 12 AM $25.05
+1.26%
$24.7 million $5.04 million
May 18, 11 PM $24.74
-0.23%
$24.4 million $5.15 million
May 18, 10 PM $24.79
+0.33%
$24.45 million $5.48 million
May 18, 9 PM $24.71
+1.00%
$24.37 million $5.61 million
May 18, 8 PM $24.46
-0.57%
$24.13 million $5.57 million
May 18, 7 PM $24.6
+1.15%
$24.27 million $5.65 million
May 18, 6 PM $24.32
-0.42%
$23.99 million $5.84 million
May 18, 5 PM $24.42
+0.69%
$24.09 million $5.64 million
May 18, 4 PM $24.26
-1.34%
$23.93 million $5.64 million
May 18, 3 PM $24.58
-1.33%
$24.25 million $5.6 million
May 18, 2 PM $24.92
-1.14%
$24.57 million $5.4 million
May 18, 1 PM $25.2
-2.36%
$24.86 million $5.15 million
May 18, 12 PM $25.81
+1.12%
$25.46 million $4.93 million
May 18, 11 AM $25.53
+2.51%
$25.18 million $4.5 million
May 18, 10 AM $24.9
-0.33%
$24.56 million $4.45 million
May 18, 9 AM $24.98
-0.26%
$24.64 million $4.49 million
May 18, 8 AM $25.05
+1.20%
$24.7 million $4.45 million
May 18, 7 AM $24.73
+0.71%
$24.39 million $4.29 million
May 18, 6 AM $24.56
+0.88%
$24.22 million $4.28 million
May 18, 5 AM $24.34
-0.37%
$24.01 million $4.37 million
May 18, 4 AM $24.43
+1.74%
$24.1 million $4.59 million
May 18, 3 AM $24.02
-0.82%
$23.69 million $4.74 million
May 18, 2 AM $24.22
+0.80%
$23.89 million $4.73 million
May 18, 1 AM $24.03
+0.97%
$23.7 million $4.55 million
May 18, 12 AM $23.8
-0.22%
$23.47 million $4.44 million
May 17, 11 PM $23.85
-1.51%
$23.52 million $4.38 million
May 17, 10 PM $24.21
-1.14%
$23.88 million $4.16 million
May 17, 9 PM $24.49
-0.27%
$24.16 million $4.04 million
May 17, 8 PM $24.56
-0.83%
$24.22 million $4.04 million
May 17, 7 PM $24.76
+2.70%
$24.42 million $3.98 million
May 17, 6 PM $24.11
+0.60%
$23.78 million $3.71 million