tokenbot Historical Data

CLANKER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 33.16
-0.61%
$ 32.71 million $ 13.74 million
Dec 20, 8 PM $ 33.37
-0.25%
$ 32.91 million $ 13.71 million
Dec 20, 7 PM $ 33.45
-0.38%
$ 32.99 million $ 13.72 million
Dec 20, 6 PM $ 33.58
-0.66%
$ 33.12 million $ 13.74 million
Dec 20, 5 PM $ 33.8
-0.89%
$ 33.34 million $ 13.75 million
Dec 20, 4 PM $ 34.11
+1.21%
$ 33.64 million $ 13.86 million
Dec 20, 3 PM $ 33.7
+0.96%
$ 33.24 million $ 13.74 million
Dec 20, 2 PM $ 33.38
+1.03%
$ 32.92 million $ 13.74 million
Dec 20, 1 PM $ 33.04
-0.34%
$ 32.59 million $ 13.74 million
Dec 20, 12 PM $ 33.15
-0.75%
$ 32.7 million $ 13.86 million
Dec 20, 11 AM $ 33.4
+0.32%
$ 32.94 million $ 13.91 million
Dec 20, 10 AM $ 33.3
-0.39%
$ 32.84 million $ 13.96 million
Dec 20, 9 AM $ 33.43
-0.10%
$ 32.97 million $ 13.95 million
Dec 20, 8 AM $ 33.45
+0.25%
$ 32.99 million $ 13.84 million
Dec 20, 7 AM $ 33.37
+0.42%
$ 32.91 million $ 13.75 million
Dec 20, 6 AM $ 33.23
+0.31%
$ 32.77 million $ 13.82 million
Dec 20, 5 AM $ 33.13
+0.53%
$ 32.67 million $ 13.75 million
Dec 20, 4 AM $ 32.95
-0.34%
$ 32.5 million $ 13.74 million
Dec 20, 3 AM $ 33.07
-0.30%
$ 32.61 million $ 13.8 million
Dec 20, 2 AM $ 33.17
-0.83%
$ 32.71 million $ 14.05 million
Dec 20, 1 AM $ 33.45
+0.14%
$ 32.99 million $ 14.07 million
Dec 20, 12 AM $ 33.4
-0.04%
$ 32.94 million $ 14.04 million
Dec 19, 11 PM $ 33.41
-0.14%
$ 32.95 million $ 14.03 million
Dec 19, 10 PM $ 33.46
+0.77%
$ 33 million $ 14.06 million
Dec 19, 9 PM $ 33.2
-0.69%
$ 32.75 million $ 14.03 million
Dec 19, 8 PM $ 33.43
-0.16%
$ 32.97 million $ 14.03 million
Dec 19, 7 PM $ 33.49
+2.18%
$ 33.03 million $ 14 million
Dec 19, 6 PM $ 32.77
+0.80%
$ 32.32 million $ 13.97 million
Dec 19, 5 PM $ 32.51
-0.85%
$ 32.06 million $ 14.05 million
Dec 19, 4 PM $ 32.79
+0.73%
$ 32.34 million $ 13.92 million
Dec 19, 3 PM $ 32.55
+0.05%
$ 32.1 million $ 13.9 million
Dec 19, 2 PM $ 32.54
-1.58%
$ 32.08 million $ 13.93 million
Dec 19, 1 PM $ 33.06
+1.71%
$ 32.61 million $ 13.99 million
Dec 19, 12 PM $ 32.5
+0.04%
$ 32.06 million $ 14.01 million
Dec 19, 11 AM $ 32.49
+1.64%
$ 32.05 million $ 13.92 million
Dec 19, 10 AM $ 31.97
-0.54%
$ 31.53 million $ 13.76 million
Dec 19, 9 AM $ 32.14
-0.14%
$ 31.7 million $ 13.82 million
Dec 19, 8 AM $ 32.19
+0.21%
$ 31.74 million $ 13.82 million
Dec 19, 7 AM $ 32.12
+1.06%
$ 31.68 million $ 13.81 million
Dec 19, 6 AM $ 31.78
+1.28%
$ 31.34 million $ 13.65 million
Dec 19, 5 AM $ 31.37
-0.08%
$ 30.94 million $ 13.7 million
Dec 19, 4 AM $ 31.4
+0.89%
$ 30.97 million $ 13.67 million
Dec 19, 3 AM $ 31.12
+2.77%
$ 30.69 million $ 13.56 million
Dec 19, 2 AM $ 30.28
+0.42%
$ 29.86 million $ 13.2 million
Dec 19, 1 AM $ 30.15
-0.30%
$ 29.74 million $ 13.19 million
Dec 19, 12 AM $ 30.24
-0.73%
$ 29.83 million $ 13.2 million
Dec 18, 11 PM $ 30.47
-0.23%
$ 30.05 million $ 13.23 million
Dec 18, 10 PM $ 30.54
+1.02%
$ 30.12 million $ 13.2 million
Dec 18, 9 PM $ 30.23
+1.81%
$ 29.81 million $ 13.15 million
Dec 18, 8 PM $ 29.69
+1.94%
$ 29.28 million $ 13.03 million