tokenbot Historical Data

CLANKER Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $24.11
+0.60%
$23.78 million $3.71 million
May 17, 5 PM $23.97
+0.40%
$23.64 million $3.65 million
May 17, 4 PM $23.87
-1.17%
$23.54 million $3.6 million
May 17, 3 PM $24.15
+0.81%
$23.82 million $3.57 million
May 17, 2 PM $23.96
-0.01%
$23.63 million $3.51 million
May 17, 1 PM $23.97
-0.34%
$23.64 million $3.49 million
May 17, 12 PM $24.05
+0.57%
$23.72 million $3.52 million
May 17, 11 AM $23.91
-2.28%
$23.58 million $3.52 million
May 17, 10 AM $24.47
-1.07%
$24.14 million $3.63 million
May 17, 9 AM $24.74
+0.76%
$24.4 million $3.61 million
May 17, 8 AM $24.55
+0.37%
$24.21 million $3.62 million
May 17, 7 AM $24.46
-0.96%
$24.12 million $3.58 million
May 17, 6 AM $24.7
+1.29%
$24.36 million $3.76 million
May 17, 5 AM $24.38
+2.57%
$24.05 million $3.73 million
May 17, 4 AM $23.77
+3.84%
$23.45 million $3.4 million
May 17, 3 AM $22.89
-0.23%
$22.58 million $3.16 million
May 17, 2 AM $22.95
+0.32%
$22.63 million $3.05 million
May 17, 1 AM $22.88
-0.19%
$22.56 million $3.03 million
May 17, 12 AM $22.91
-0.64%
$22.6 million $3.01 million
May 16, 11 PM $23.06
+0.40%
$22.74 million $3.03 million
May 16, 10 PM $22.97
-0.07%
$22.65 million $2.96 million
May 16, 9 PM $22.98
+0.27%
$22.67 million $2.96 million
May 16, 8 PM $22.92
+0.37%
$22.61 million $2.94 million
May 16, 7 PM $22.84
+0.40%
$22.52 million $2.92 million
May 16, 6 PM $22.75
-0.10%
$22.43 million $2.96 million
May 16, 5 PM $22.77
+0.42%
$22.46 million $3.03 million
May 16, 4 PM $22.67
-0.38%
$22.36 million $3.19 million
May 16, 3 PM $22.76
-0.05%
$22.45 million $3.51 million
May 16, 2 PM $22.77
+0.14%
$22.46 million $3.55 million
May 16, 1 PM $22.74
+0.27%
$22.43 million $3.79 million
May 16, 12 PM $22.68
+0.01%
$22.37 million $4 million
May 16, 11 AM $22.67
+2.36%
$22.36 million $4.01 million
May 16, 10 AM $22.15
+0.49%
$21.85 million $3.76 million
May 16, 9 AM $22.04
-1.35%
$21.74 million $3.7 million
May 16, 8 AM $22.35
-0.18%
$22.04 million $3.67 million
May 16, 7 AM $22.39
-1.21%
$22.08 million $3.71 million
May 16, 6 AM $22.66
-1.57%
$22.35 million $3.72 million
May 16, 5 AM $23.02
-0.41%
$22.7 million $3.57 million
May 16, 4 AM $23.12
-1.14%
$22.8 million $3.72 million
May 16, 3 AM $23.38
-0.09%
$23.06 million $3.73 million
May 16, 2 AM $23.4
+0.03%
$23.08 million $3.79 million
May 16, 1 AM $23.4
-0.05%
$23.07 million $3.88 million
May 16, 12 AM $23.41
-0.82%
$23.09 million $4.04 million
May 15, 11 PM $23.6
+0.07%
$23.28 million $4.14 million
May 15, 10 PM $23.58
+0.49%
$23.26 million $4.16 million
May 15, 9 PM $23.47
-0.29%
$23.15 million $4.18 million
May 15, 8 PM $23.54
-0.21%
$23.22 million $4.39 million
May 15, 7 PM $23.59
-0.30%
$23.26 million $4.53 million
May 15, 6 PM $23.66
+0.20%
$23.33 million $4.95 million
May 15, 5 PM $23.61
+0.86%
$23.29 million $5.01 million