tokenbot Historical Data

CLANKER Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 27.17
+0.20%
$ 26.8 million $ 7 million
Mar 18, 6 PM $ 27.14
-0.55%
$ 26.77 million $ 7.15 million
Mar 18, 5 PM $ 27.29
+0.60%
$ 26.92 million $ 7.13 million
Mar 18, 4 PM $ 27.13
-0.24%
$ 26.76 million $ 7.12 million
Mar 18, 3 PM $ 27.18
-0.31%
$ 26.81 million $ 7.06 million
Mar 18, 2 PM $ 27.27
-0.79%
$ 26.89 million $ 6.79 million
Mar 18, 1 PM $ 27.49
+0.38%
$ 27.11 million $ 6.57 million
Mar 18, 12 PM $ 27.38
-1.83%
$ 27.01 million $ 6.4 million
Mar 18, 11 AM $ 27.89
-3.27%
$ 27.51 million $ 6.18 million
Mar 18, 10 AM $ 28.84
-0.68%
$ 28.44 million $ 5.96 million
Mar 18, 9 AM $ 29.04
-0.04%
$ 28.64 million $ 5.92 million
Mar 18, 8 AM $ 29.05
+0.35%
$ 28.65 million $ 5.89 million
Mar 18, 7 AM $ 28.95
-0.80%
$ 28.54 million $ 5.82 million
Mar 18, 6 AM $ 29.18
+0.68%
$ 28.78 million $ 5.8 million
Mar 18, 5 AM $ 28.98
-0.49%
$ 28.6 million $ 5.74 million
Mar 18, 4 AM $ 29.13
-0.66%
$ 28.73 million $ 5.73 million
Mar 18, 3 AM $ 29.37
-0.58%
$ 28.97 million $ 5.83 million
Mar 18, 2 AM $ 29.54
+1.10%
$ 29.14 million $ 5.99 million
Mar 18, 1 AM $ 29.22
+0.59%
$ 28.82 million $ 6.05 million
Mar 18, 12 AM $ 29.05
-0.44%
$ 28.65 million $ 6.11 million
Mar 17, 11 PM $ 29.18
-0.55%
$ 28.78 million $ 6.15 million
Mar 17, 10 PM $ 29.34
-0.61%
$ 28.94 million $ 6.21 million
Mar 17, 9 PM $ 29.52
+0.78%
$ 29.12 million $ 6.28 million
Mar 17, 8 PM $ 29.29
+0.11%
$ 28.89 million $ 6.34 million
Mar 17, 7 PM $ 29.26
-1.18%
$ 28.86 million $ 6.34 million
Mar 17, 6 PM $ 29.61
+0.73%
$ 29.21 million $ 6.2 million
Mar 17, 5 PM $ 29.4
+0.25%
$ 28.99 million $ 6.28 million
Mar 17, 4 PM $ 29.32
+0.35%
$ 28.92 million $ 6.51 million
Mar 17, 3 PM $ 29.22
-0.44%
$ 28.82 million $ 6.59 million
Mar 17, 2 PM $ 29.35
+0.78%
$ 28.95 million $ 6.65 million
Mar 17, 1 PM $ 29.12
-0.04%
$ 28.72 million $ 6.98 million
Mar 17, 12 PM $ 29.13
-0.41%
$ 28.73 million $ 6.99 million
Mar 17, 11 AM $ 29.25
+1.09%
$ 28.85 million $ 7.03 million
Mar 17, 10 AM $ 28.94
-0.02%
$ 28.54 million $ 7.03 million
Mar 17, 9 AM $ 28.94
-0.33%
$ 28.55 million $ 7.03 million
Mar 17, 8 AM $ 29.04
-0.47%
$ 28.64 million $ 6.82 million
Mar 17, 7 AM $ 29.18
+0.52%
$ 28.78 million $ 6.82 million
Mar 17, 6 AM $ 29.02
+0.55%
$ 28.63 million $ 6.83 million
Mar 17, 5 AM $ 28.87
-0.74%
$ 28.47 million $ 6.67 million
Mar 17, 4 AM $ 29.08
-1.36%
$ 28.68 million $ 6.68 million
Mar 17, 3 AM $ 29.48
-2.57%
$ 29.08 million $ 6.71 million
Mar 17, 2 AM $ 30.26
+0.20%
$ 29.84 million $ 7.36 million
Mar 17, 1 AM $ 30.2
-0.30%
$ 29.78 million $ 7.31 million
Mar 17, 12 AM $ 30.29
-1.49%
$ 29.87 million $ 7.27 million
Mar 16, 11 PM $ 30.75
+0.56%
$ 30.33 million $ 7.36 million
Mar 16, 10 PM $ 30.57
+0.87%
$ 30.15 million $ 7.5 million
Mar 16, 9 PM $ 30.31
+0.49%
$ 29.89 million $ 7.62 million
Mar 16, 8 PM $ 30.16
+0.75%
$ 29.74 million $ 7.73 million
Mar 16, 7 PM $ 29.93
+0.09%
$ 29.52 million $ 8.02 million
Mar 16, 6 PM $ 29.91
-1.00%
$ 29.5 million $ 7.96 million