Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tokenbot Historical Data

CLANKER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $45.01
-7.15%
$44.4 million $12.41 million
Dec 4, 2025 $48.48
-15.40%
$47.81 million $86.34 million
Dec 3, 2025 $57.3
+21.57%
$56.52 million $92.81 million
Dec 2, 2025 $47.13
+2.53%
$46.49 million $78.02 million
Dec 1, 2025 $45.97
-8.71%
$45.31 million $74.16 million
Nov 30, 2025 $50.92
+1.11%
$49.67 million $76.25 million
Nov 29, 2025 $50.38
-0.88%
$49.67 million $74.03 million
Nov 28, 2025 $50.82
-2.71%
$50.13 million $75.42 million
Nov 27, 2025 $52.66
-2.73%
$51.51 million $75.76 million
Nov 26, 2025 $53.91
-0.71%
$53.39 million $75.41 million
Nov 25, 2025 $54.09
-1.50%
$53.55 million $90.66 million
Nov 24, 2025 $54.86
+1.03%
$54.16 million $91.59 million
Nov 23, 2025 $54.98
+4.85%
$53.55 million $91.32 million
Nov 22, 2025 $53.01
-4.33%
$51.76 million $84.45 million
Nov 21, 2025 $54.86
+0.49%
$54.64 million $85.52 million
Nov 20, 2025 $54.78
-9.15%
$47.58 million $92.3 million
Nov 19, 2025 $60.29
-4.28%
$52.5 million $87.54 million
Nov 18, 2025 $63.15
+2.21%
$54.86 million $92.53 million
Nov 17, 2025 $61.79
-3.53%
$53.81 million $94.95 million
Nov 16, 2025 $63.93
-5.36%
$55.79 million $85.12 million
Nov 15, 2025 $66.33
+5.15%
$58.84 million $87.08 million
Nov 14, 2025 $63.68
-3.89%
$54.94 million $87.19 million
Nov 13, 2025 $65.92
-11.45%
$57.71 million $94.13 million
Nov 12, 2025 $74.06
+10.49%
$64.8 million $27.57 million
Nov 11, 2025 $67.02
-12.68%
$58.38 million $169.74 million
Nov 10, 2025 $76.75
-2.29%
$66.85 million $177.61 million
Nov 9, 2025 $78.55
+1.58%
$68.42 million $175.38 million
Nov 8, 2025 $77.33
-7.56%
$67.35 million $168.19 million
Nov 7, 2025 $83.65
+6.48%
$72.86 million $168.15 million
Nov 6, 2025 $78.56
-9.92%
$68.42 million $171.54 million
Nov 5, 2025 $87.21
+12.48%
$75.96 million $190.97 million
Nov 4, 2025 $77.53
+7.11%
$67.53 million $174.98 million
Nov 3, 2025 $72.39
-13.82%
$63.05 million $169.15 million
Nov 2, 2025 $83.99
-11.12%
$73.18 million $181.96 million
Nov 1, 2025 $94.5
-6.10%
$82.31 million $185.86 million
Oct 31, 2025 $103.32
-3.59%
$87.66 million $182.87 million
Oct 30, 2025 $105.69
-8.76%
$93.34 million $193.89 million
Oct 29, 2025 $115.85
+7.88%
$100.86 million $178.03 million
Oct 28, 2025 $107.39
-7.55%
$93.54 million $183.6 million
Oct 27, 2025 $116.16
+2.93%
$101.07 million $189.71 million
Oct 26, 2025 $112.86
+0.98%
$98.21 million $198.55 million
Oct 25, 2025 $111.76
+41.80%
$97.34 million $158.02 million
Oct 24, 2025 $80.1
+95.20%
$68.65 million $103.44 million
Oct 23, 2025 $43.13
+74.29%
$35.78 million $33.86 million
Oct 22, 2025 $24.56
-6.61%
$21.57 million $13.01 million
Oct 21, 2025 $26.12
-0.27%
$22.9 million $14.29 million
Oct 20, 2025 $26.33
-5.06%
$22.8 million $14.57 million
Oct 19, 2025 $27.92
+7.01%
$24.2 million $15.31 million
Oct 18, 2025 $26.17
+2.12%
$22.72 million $16.51 million
Oct 17, 2025 $25.87
-2.29%
$22.35 million $18.59 million