tokenbot Historical Data

CLANKER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 46.99
-12.40%
$ 40.55 million $ 3.89 million
Aug 26, 2025 $ 52.99
+5.87%
$ 46.71 million $ 5.44 million
Aug 25, 2025 $ 50.47
-6.35%
$ 43.59 million $ 4.47 million
Aug 24, 2025 $ 53.69
-0.14%
$ 46.96 million $ 3.46 million
Aug 23, 2025 $ 53.86
-4.68%
$ 46.84 million $ 2.61 million
Aug 22, 2025 $ 56.47
+9.58%
$ 49.23 million $ 4.69 million
Aug 21, 2025 $ 52.66
-8.17%
$ 44.85 million $ 3.7 million
Aug 20, 2025 $ 57.79
+9.57%
$ 49.96 million $ 4.2 million
Aug 19, 2025 $ 53.88
-9.34%
$ 46.03 million $ 7.21 million
Aug 18, 2025 $ 59.43
-2.42%
$ 51.77 million $ 16.47 million
Aug 17, 2025 $ 60.9
+25.06%
$ 52.27 million $ 6.02 million
Aug 16, 2025 $ 48.7
+1.97%
$ 42.42 million $ 2.38 million
Aug 15, 2025 $ 47.76
-7.15%
$ 41.6 million $ 3.25 million
Aug 14, 2025 $ 51.22
-17.29%
$ 44.81 million $ 3.55 million
Aug 13, 2025 $ 61.93
-1.99%
$ 53.94 million $ 2.14 million
Aug 12, 2025 $ 63.18
+9.74%
$ 55.03 million $ 3.43 million
Aug 11, 2025 $ 57.57
-1.56%
$ 50.15 million $ 3.42 million
Aug 10, 2025 $ 58.49
-8.72%
$ 50.94 million $ 3.35 million
Aug 9, 2025 $ 64.07
+26.95%
$ 55.84 million $ 5.5 million
Aug 8, 2025 $ 50.47
+1.77%
$ 43.96 million $ 2.35 million
Aug 7, 2025 $ 49.59
-4.92%
$ 43.19 million $ 2.32 million
Aug 6, 2025 $ 52.15
+1.41%
$ 45.43 million $ 3.02 million
Aug 5, 2025 $ 51.47
-2.15%
$ 44.83 million $ 2.91 million
Aug 4, 2025 $ 52.6
+8.97%
$ 45.81 million $ 3.75 million
Aug 3, 2025 $ 50.25
+14.89%
$ 42.04 million $ 3.02 million
Aug 2, 2025 $ 43.93
-7.51%
$ 38.1 million $ 3.03 million
Aug 1, 2025 $ 47.04
-16.03%
$ 41.37 million $ 7.17 million
Jul 31, 2025 $ 56.01
+27.65%
$ 48.79 million $ 10.18 million
Jul 30, 2025 $ 43.88
+0.25%
$ 38.22 million $ 2.09 million
Jul 29, 2025 $ 43.77
-3.75%
$ 38.12 million $ 2.68 million
Jul 28, 2025 $ 45.48
-10.33%
$ 39.61 million $ 2.98 million
Jul 27, 2025 $ 50.72
+8.86%
$ 44.17 million $ 3.41 million
Jul 26, 2025 $ 46.59
+0.89%
$ 40.58 million $ 3.27 million
Jul 25, 2025 $ 46.17
+15.02%
$ 40.21 million $ 2.71 million
Jul 24, 2025 $ 40.14
+3.85%
$ 34.96 million $ 3.63 million
Jul 23, 2025 $ 38.65
+4.11%
$ 33.66 million $ 3.72 million
Jul 22, 2025 $ 37.14
-3.18%
$ 32.35 million $ 3.27 million
Jul 21, 2025 $ 38.36
-5.72%
$ 33.41 million $ 2.51 million
Jul 20, 2025 $ 40.69
+4.70%
$ 35.44 million $ 2.85 million
Jul 19, 2025 $ 38.87
+3.05%
$ 33.85 million $ 2.6 million
Jul 18, 2025 $ 37.71
-12.84%
$ 32.85 million $ 4.49 million
Jul 17, 2025 $ 43.27
-10.32%
$ 37.69 million $ 4.23 million
Jul 16, 2025 $ 48.25
+1.76%
$ 42.03 million $ 4.13 million
Jul 15, 2025 $ 47.42
-1.31%
$ 41.3 million $ 6.02 million
Jul 14, 2025 $ 48.05
+18.89%
$ 41.85 million $ 6.69 million
Jul 13, 2025 $ 40.4
+7.08%
$ 35.19 million $ 2.26 million
Jul 12, 2025 $ 37.71
-1.94%
$ 32.84 million $ 2.27 million
Jul 11, 2025 $ 38.45
-9.03%
$ 33.49 million $ 7.11 million
Jul 10, 2025 $ 41.36
+0.35%
$ 36.02 million $ 3.05 million
Jul 9, 2025 $ 41.22
+5.11%
$ 35.9 million $ 2.53 million