Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard xStock Historical Data

VTIx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $384.55
+0.00%
$1.86 million $49,819
Yesterday $391.76
-0.21%
$1.9 million $48,684
Oct 31, 2026 $392.59
+3.10%
$1.9 million $49,372
Oct 30, 2026 $380.79
-1.89%
$1.84 million $67,143
Oct 29, 2026 $388.15
+0.18%
$1.88 million $58,815
Oct 28, 2026 $387.46
-0.24%
$1.88 million $60,274
Oct 27, 2026 $388.38
+0.45%
$1.88 million $64,303
Oct 26, 2026 $386.63
-0.04%
$1.87 million $59,362
Oct 25, 2026 $386.78
+0.44%
$386,776 $48,830
Oct 24, 2026 $385.08
+0.73%
$385,076 $48,891
Oct 23, 2026 $382.29
+0.12%
$382,292 $67,425
Oct 22, 2026 $381.83
-0.25%
$381,830 $65,709
Oct 21, 2026 $382.93
+0.15%
$382,784 $67,577
Oct 20, 2026 $382.35
+0.04%
$382,347 $71,869
Oct 19, 2026 $382.21
-0.78%
$382,211 $65,887
Oct 18, 2026 $385.2
+0.05%
$385,200 $48,843
Oct 17, 2026 $385.02
+0.77%
$385,021 $50,430
Oct 16, 2026 $382.07
-0.80%
$382,068 $65,187
Oct 15, 2026 $385.13
+0.96%
$385,132 $60,899
Oct 14, 2026 $381.47
-0.34%
$381,472 $75,595
Oct 13, 2026 $382.78
-0.28%
$382,783 $68,826
Oct 12, 2026 $383.88
+0.10%
$383,876 $64,231
Oct 11, 2026 $383.49
+0.55%
$383,493 $48,805
Oct 10, 2026 $381.41
-0.31%
$381,413 $49,221
Oct 9, 2026 $382.58
+0.25%
$382,583 $64,388
Oct 8, 2026 $381.65
+0.22%
$381,612 $71,395
Oct 7, 2026 $380.79
-0.78%
$380,722 $66,585
Oct 6, 2026 $383.77
+0.41%
$383,766 $67,545
Oct 5, 2026 $382.2
+1.51%
$382,198 $100,612
Oct 4, 2026 $376.09
-2.87%
$376,530 $86,405
Oct 3, 2026 $387.21
-0.09%
$387,213 $48,620
Oct 2, 2026 $387.55
-0.30%
$387,549 $68,758
Oct 1, 2026 $388.7
+0.10%
$388,697 $61,967
Sep 30, 2026 $388.53
+0.72%
$388,296 $63,749
Sep 29, 2026 $385.26
-1.01%
$385,736 $74,743
Sep 28, 2026 $389.18
-0.06%
$389,181 $75,680
Sep 27, 2026 $389.43
+1.10%
$389,434 $52,022
Sep 26, 2026 $385.21
-0.34%
$385,215 $53,692
Sep 25, 2026 $386.54
-0.25%
$386,544 $72,790
Sep 24, 2026 $387.52
-0.06%
$387,519 $69,735
Sep 23, 2026 $387.77
+0.91%
$387,753 $72,405
Sep 22, 2026 $384.27
-0.79%
$384,268 $95,019
Sep 21, 2026 $387.33
+1.04%
$387,327 $75,040
Sep 20, 2026 $383.34
+1.99%
$383,240 $53,417
Sep 19, 2026 $375.88
-0.18%
$375,876 $58,409
Sep 18, 2026 $376.55
-0.07%
$376,547 $81,096
Sep 17, 2026 $376.82
+0.46%
$376,817 $93,149
Sep 16, 2026 $374.82
-0.30%
$375,081 $88,570
Sep 15, 2026 $375.96
-0.06%
$375,956 $99,940
Sep 14, 2026 $376.17
-0.12%
$376,167 $84,125
Download