Vanguard xStock Historical Data

VTIx
Download
Date Close Price change Market cap Trading volume
Today $ 372.79
+0.18%
$ 372,159 $ 76,430
Yesterday $ 374.07
-0.62%
$ 374,071 $ 65,953
Jul 15, 2026 $ 376.41
+0.52%
$ 376,413 $ 80,414
Jul 14, 2026 $ 374.47
-1.14%
$ 374,467 $ 56,220
Jul 13, 2026 $ 378.77
-0.21%
$ 378,771 $ 55,226
Jul 12, 2026 $ 379.58
-0.42%
$ 379,581 $ 48,333
Jul 11, 2026 $ 381.17
+0.34%
$ 381,166 $ 48,778
Jul 10, 2026 $ 379.86
+0.60%
$ 379,856 $ 52,292
Jul 9, 2026 $ 377.58
+0.22%
$ 377,582 $ 52,960
Jul 8, 2026 $ 376.75
-0.70%
$ 376,749 $ 55,024
Jul 7, 2026 $ 379.42
+1.47%
$ 379,419 $ 54,713
Jul 6, 2026 $ 373.93
-0.08%
$ 373,933 $ 54,744
Jul 5, 2026 $ 374.23
-0.39%
$ 374,226 $ 48,251
Jul 4, 2026 $ 375.68
+0.66%
$ 375,676 $ 48,103
Jul 3, 2026 $ 373.23
-0.45%
$ 373,226 $ 50,312
Jul 2, 2026 $ 374.91
+0.46%
$ 374,913 $ 56,170
Jul 1, 2026 $ 373.19
+1.92%
$ 373,193 $ 60,527
Jun 30, 2026 $ 366.16
+0.24%
$ 366,163 $ 53,385
Jun 29, 2026 $ 365.3
+0.10%
$ 365,300 $ 56,867
Jun 28, 2026 $ 365.15
-1.30%
$ 365,150 $ 48,230
Jun 27, 2026 $ 369.96
+0.26%
$ 369,961 $ 48,528
Jun 26, 2026 $ 369.01
+0.21%
$ 369,010 $ 86,311
Jun 25, 2026 $ 368.25
+0.35%
$ 368,247 $ 49,739
Jun 24, 2026 $ 366.96
-0.55%
$ 366,957 $ 54,976
Jun 23, 2026 $ 368.98
-0.07%
$ 368,981 $ 50,614
Jun 22, 2026 $ 369.23
-0.43%
$ 369,228 $ 51,531
Jun 21, 2026 $ 370.83
+0.22%
$ 370,830 $ 47,896
Jun 20, 2026 $ 370.01
-0.14%
$ 370,015 $ 48,314
Jun 19, 2026 $ 370.8
-0.58%
$ 370,800 $ 40,855
Jun 18, 2026 $ 372.95
-0.57%
$ 372,950 $ 20
Jun 17, 2026 $ 375.1
+0.41%
$ 375,100 $ 14
Jun 16, 2026 $ 373.58
+1.22%
$ 373,580 $ 14
Jun 15, 2026 $ 369.35
+0.46%
$ 369,349 $ 2,371
Jun 14, 2026 $ 367.66
+0.18%
$ 367,660 $ 44
Jun 13, 2026 $ 366.99
+1.44%
$ 366,990 $ 1,411
Jun 12, 2026 $ 361.77
+0.52%
$ 361,775 $ 1,037
Jun 11, 2026 $ 359.91
-1.54%
$ 359,910 $ 7,678
Jun 10, 2026 $ 365.53
-1.24%
$ 365,534 $ 2,153
Jun 9, 2026 $ 370.11
-2.76%
$ 370,112 $ 7,487
Jun 8, 2026 $ 380.61
-3.83%
$ 380,610 $ 5,839
Jun 7, 2026 $ 395.75
+3.98%
$ 395,750 $ 10
Jun 6, 2026 $ 380.61
+2.73%
$ 380,610 $ 20
Jun 5, 2026 $ 370.48
-2.65%
$ 370,479 $ 34,386
Jun 4, 2026 $ 380.56
+2.17%
$ 380,556 $ 7,644
Jun 3, 2026 $ 372.47
-0.24%
$ 372,469 $ 4,456
Jun 2, 2026 $ 373.38
+0.79%
$ 373,376 $ 6,109
Jun 1, 2026 $ 370.46
-1.36%
$ 370,460 $ 3,519
May 31, 2026 $ 375.55
-1.42%
$ 375,550 $ 100
May 30, 2026 $ 380.97
-3.16%
$ 380,970 $ 1,003
May 29, 2026 $ 393.4
+3.71%
$ 393,400 $ 412
Download