Coinranking
Vanguard xStock Historical Data
VTIx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2026 | $376.6 | -3.48% | ||
| Sep 12, 2026 | $390.18 | +0.61% | ||
| Sep 11, 2026 | $387.81 | +1.05% | ||
| Sep 10, 2026 | $383.79 | +0.23% | ||
| Sep 9, 2026 | $382.89 | -0.78% | ||
| Sep 8, 2026 | $386 | -2.16% | ||
| Sep 7, 2026 | $394.53 | +0.33% | ||
| Sep 6, 2026 | $393.23 | +0.19% | ||
| Sep 5, 2026 | $392.5 | +2.30% | ||
| Sep 4, 2026 | $383.67 | -1.91% | ||
| Sep 3, 2026 | $391.13 | +0.01% | ||
| Sep 2, 2026 | $390.15 | +0.64% | ||
| Sep 1, 2026 | $387.66 | -0.22% | ||
| Aug 31, 2026 | $388.52 | +0.47% | ||
| Aug 30, 2026 | $386.41 | -1.02% | ||
| Aug 29, 2026 | $390.38 | +0.59% | ||
| Aug 28, 2026 | $388.09 | -0.32% | ||
| Aug 27, 2026 | $389.33 | +0.45% | ||
| Aug 26, 2026 | $386.98 | +0.27% | ||
| Aug 25, 2026 | $385.94 | +0.49% | ||
| Aug 24, 2026 | $384.07 | +0.69% | ||
| Aug 23, 2026 | $381.45 | +0.06% | ||
| Aug 22, 2026 | $381.22 | -0.13% | ||
| Aug 21, 2026 | $381.73 | -0.49% | ||
| Aug 20, 2026 | $383.6 | +0.88% | ||
| Aug 19, 2026 | $380.23 | +0.23% | ||
| Aug 18, 2026 | $379.36 | +0.19% | ||
| Aug 17, 2026 | $378.64 | +2.42% | ||
| Aug 16, 2026 | $369.69 | +0.66% | ||
| Aug 15, 2026 | $367.22 | -3.13% | ||
| Aug 14, 2026 | $379.1 | -0.07% | ||
| Aug 13, 2026 | $379.37 | -0.56% | ||
| Aug 12, 2026 | $381.52 | +0.28% | ||
| Aug 11, 2026 | $380.46 | +0.22% | ||
| Aug 10, 2026 | $379.63 | +0.93% | ||
| Aug 9, 2026 | $376.12 | -0.23% | ||
| Aug 8, 2026 | $376.99 | -1.67% | ||
| Aug 7, 2026 | $383.22 | +0.39% | ||
| Aug 6, 2026 | $381.71 | +0.33% | ||
| Aug 5, 2026 | $380.47 | +0.00% | ||
| Aug 4, 2026 | $380.46 | +0.69% | ||
| Aug 3, 2026 | $377.84 | +0.58% | ||
| Aug 2, 2026 | $375.66 | -0.35% | ||
| Aug 1, 2026 | $376.98 | +1.14% | ||
| Jul 31, 2026 | $372.72 | +0.49% | ||
| Jul 30, 2026 | $370.89 | +0.83% | ||
| Jul 29, 2026 | $367.83 | -0.41% | ||
| Jul 28, 2026 | $369.34 | -0.08% | ||
| Jul 27, 2026 | $369.63 | -0.59% | ||
| Jul 26, 2026 | $371.8 | -0.49% | ||