Coinranking
Vanguard xStock Historical Data
VTIx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2026 | $371.32 | -0.73% | ||
| Jul 16, 2026 | $374.07 | -0.62% | ||
| Jul 15, 2026 | $376.41 | +0.52% | ||
| Jul 14, 2026 | $374.47 | -1.14% | ||
| Jul 13, 2026 | $378.77 | -0.21% | ||
| Jul 12, 2026 | $379.58 | -0.42% | ||
| Jul 11, 2026 | $381.17 | +0.34% | ||
| Jul 10, 2026 | $379.86 | +0.60% | ||
| Jul 9, 2026 | $377.58 | +0.22% | ||
| Jul 8, 2026 | $376.75 | -0.70% | ||
| Jul 7, 2026 | $379.42 | +1.47% | ||
| Jul 6, 2026 | $373.93 | -0.08% | ||
| Jul 5, 2026 | $374.23 | -0.39% | ||
| Jul 4, 2026 | $375.68 | +0.66% | ||
| Jul 3, 2026 | $373.23 | -0.45% | ||
| Jul 2, 2026 | $374.91 | +0.46% | ||
| Jul 1, 2026 | $373.19 | +1.92% | ||
| Jun 30, 2026 | $366.16 | +0.24% | ||
| Jun 29, 2026 | $365.3 | +0.10% | ||
| Jun 28, 2026 | $365.15 | -1.30% | ||
| Jun 27, 2026 | $369.96 | +0.26% | ||
| Jun 26, 2026 | $369.01 | +0.21% | ||
| Jun 25, 2026 | $368.25 | +0.35% | ||
| Jun 24, 2026 | $366.96 | -0.55% | ||
| Jun 23, 2026 | $368.98 | -0.07% | ||
| Jun 22, 2026 | $369.23 | -0.43% | ||
| Jun 21, 2026 | $370.83 | +0.22% | ||
| Jun 20, 2026 | $370.01 | -0.14% | ||
| Jun 19, 2026 | $370.8 | -0.58% | ||
| Jun 18, 2026 | $372.95 | -0.57% | ||
| Jun 17, 2026 | $375.1 | +0.41% | ||
| Jun 16, 2026 | $373.58 | +1.22% | ||
| Jun 15, 2026 | $369.35 | +0.46% | ||
| Jun 14, 2026 | $367.66 | +0.18% | ||
| Jun 13, 2026 | $366.99 | +1.44% | ||
| Jun 12, 2026 | $361.77 | +0.52% | ||
| Jun 11, 2026 | $359.91 | -1.54% | ||
| Jun 10, 2026 | $365.53 | -1.24% | ||
| Jun 9, 2026 | $370.11 | -2.76% | ||
| Jun 8, 2026 | $380.61 | -3.83% | ||
| Jun 7, 2026 | $395.75 | +3.98% | ||
| Jun 6, 2026 | $380.61 | +2.73% | ||
| Jun 5, 2026 | $370.48 | -2.65% | ||
| Jun 4, 2026 | $380.56 | +2.17% | ||
| Jun 3, 2026 | $372.47 | -0.24% | ||
| Jun 2, 2026 | $373.38 | +0.79% | ||
| Jun 1, 2026 | $370.46 | -1.36% | ||
| May 31, 2026 | $375.55 | -1.42% | ||
| May 30, 2026 | $380.97 | -3.16% | ||
| May 29, 2026 | $393.4 | +3.71% | ||