Vanguard xStock Historical Data

VTIx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 334.41
+0.06%
$ 334,412 $ 120,216
Apr 11, 2026 $ 334.21
-0.06%
$ 334,214 $ 115,535
Apr 10, 2026 $ 334.43
+0.05%
$ 334,430 $ 123,974
Apr 9, 2026 $ 334.27
-0.33%
$ 334,265 $ 127,905
Apr 8, 2026 $ 335.38
+2.76%
$ 335,376 $ 135,774
Apr 7, 2026 $ 326.38
-0.25%
$ 326,381 $ 129,678
Apr 6, 2026 $ 327.2
-5.59%
$ 327,198 $ 122,931
Apr 5, 2026 $ 346.56
-1.78%
$ 346,564 $ 127,465
Apr 4, 2026 $ 352.84
+9.57%
$ 352,836 $ 128,571
Apr 3, 2026 $ 322.03
+0.35%
$ 322,033 $ 119,311
Apr 2, 2026 $ 320.92
-1.55%
$ 320,922 $ 127,722
Apr 1, 2026 $ 325.97
+0.82%
$ 325,974 $ 129,810
Mar 31, 2026 $ 323.31
+0.85%
$ 323,311 $ 113,175
Mar 30, 2026 $ 320.59
-0.45%
$ 320,594 $ 124,424
Mar 29, 2026 $ 322.05
+0.73%
$ 322,047 $ 127,868
Mar 28, 2026 $ 319.72
-0.62%
$ 319,724 $ 116,733
Mar 27, 2026 $ 321.72
+0.01%
$ 321,721 $ 117,256
Mar 26, 2026 $ 321.7
-0.16%
$ 321,701 $ 133,566
Mar 25, 2026 $ 322.23
+0.28%
$ 322,230 $ 119,336
Mar 24, 2026 $ 321.33
-1.65%
$ 321,333 $ 119,793
Mar 23, 2026 $ 326.73
-2.37%
$ 326,727 $ 126,436
Mar 22, 2026 $ 334.64
+0.41%
$ 334,641 $ 127,099
Mar 21, 2026 $ 333.26
+1.26%
$ 333,259 $ 120,218
Mar 20, 2026 $ 329.1
+0.15%
$ 329,102 $ 124,265
Mar 19, 2026 $ 328.61
-0.17%
$ 328,608 $ 122,113
Mar 18, 2026 $ 329.17
-0.37%
$ 329,167 $ 129,139
Mar 17, 2026 $ 330.56
-2.29%
$ 330,557 $ 115,898
Mar 16, 2026 $ 338.3
+1.06%
$ 338,299 $ 124,723
Mar 15, 2026 $ 334.74
+1.70%
$ 334,737 $ 116,694
Mar 14, 2026 $ 329.13
-0.06%
$ 329,132 $ 118,634
Mar 13, 2026 $ 329.34
-0.33%
$ 329,335 $ 135,716
Mar 12, 2026 $ 330.44
-1.26%
$ 330,437 $ 131,986
Mar 11, 2026 $ 334.64
-0.41%
$ 334,639 $ 130,221
Mar 10, 2026 $ 336.02
+0.46%
$ 336,017 $ 116,734
Mar 9, 2026 $ 334.48
+0.35%
$ 334,478 $ 138,999
Mar 8, 2026 $ 333.31
+0.01%
$ 333,312 $ 120,561
Mar 7, 2026 $ 333.28
-0.16%
$ 333,284 $ 119,270
Mar 6, 2026 $ 333.81
-1.11%
$ 333,811 $ 129,562
Mar 5, 2026 $ 337.54
-0.04%
$ 337,541 $ 125,900
Mar 4, 2026 $ 337.69
+0.01%
$ 337,690 $ 116,130
Mar 3, 2026 $ 337.64
-0.31%
$ 337,641 $ 127,504
Mar 2, 2026 $ 338.85
-0.35%
$ 338,854 $ 128,532
Mar 1, 2026 $ 340.06
+0.00%
$ 340,058 $ 125,333
Feb 28, 2026 $ 340.06
+0.00%
$ 340,061 $ 127,481
Feb 27, 2026 $ 340.07
-0.36%
$ 340,066 $ 122,846
Feb 26, 2026 $ 341.42
-1.08%
$ 341,422 $ 124,567
Feb 25, 2026 $ 345.14
+0.41%
$ 345,140 $ 139,254
Feb 24, 2026 $ 343.74
+1.66%
$ 343,744 $ 165,538
Feb 23, 2026 $ 338.14
-1.23%
$ 338,137 $ 133,591
Feb 22, 2026 $ 342.33
+0.00%
$ 342,333 $ 118,439