Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10 $338.7
+0.79%
$-- $39,871
Nov 3 $338.92
-0.05%
$-- $39,967
Oct 27 $337.03
+0.39%
$-- $165,713
Oct 20 $335.64
+1.95%
$-- $27,725
Oct 13 $323.41
+0.22%
$-- $8,992
Oct 6 $330.17
-0.41%
$-- $12,761
Sep 29 $330.16
+0.69%
$-- $2.57 million
Sep 22 $326.78
-0.75%
$-- $68,080
Sep 15 $326.82
+0.36%
$-- $7,879
Sep 8 $325.65
+1.75%
$-- $1.09 million
Sep 1 $319.41
+0.41%
$-- $2.2 million
Aug 25 $318.12
-0.05%
$-- $708,970
Aug 18 $318.27
+0.46%
$-- $4.56 million
Aug 11 $316.81
+0.98%
$316,810 $5.73 million
Aug 4 $312.9
+2.13%
$313,730 $7.05 million
Jul 28 $306.25
-1.54%
$306,370 $6.87 million
Download