Vanguard xStock Historical Data

VTIx Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $325.65
+1.75%
$-- $1.09 million
Sep 1 $319.41
+0.41%
$-- $2.2 million
Aug 25 $318.12
-0.05%
$-- $708,970
Aug 18 $318.27
+0.46%
$-- $4.56 million
Aug 11 $316.81
+0.98%
$316,810 $5.73 million
Aug 4 $312.9
+2.13%
$313,730 $7.05 million
Jul 28 $306.25
-1.54%
$306,370 $6.87 million
Download