Coinranking
Vanguard xStock Historical Data
VTIx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 5 AM | $375.59 | +0.15% | ||
| Sep 16, 4 AM | $375.02 | +0.11% | ||
| Sep 16, 3 AM | $374.62 | -0.18% | ||
| Sep 16, 2 AM | $375.28 | +0.16% | ||
| Sep 16, 1 AM | $374.94 | +0.00% | ||
| Sep 16, 12 AM | $374.93 | -0.27% | ||
| Sep 15, 11 PM | $375.96 | +0.11% | ||
| Sep 15, 10 PM | $375.53 | -0.06% | ||
| Sep 15, 9 PM | $374.91 | +0.08% | ||
| Sep 15, 8 PM | $374.61 | -0.10% | ||
| Sep 15, 7 PM | $375 | -0.07% | ||
| Sep 15, 6 PM | $375.27 | -0.10% | ||
| Sep 15, 5 PM | $375.64 | -0.11% | ||
| Sep 15, 4 PM | $376.05 | -0.05% | ||
| Sep 15, 3 PM | $376.24 | +0.11% | ||
| Sep 15, 2 PM | $375.82 | +0.02% | ||
| Sep 15, 1 PM | $375.74 | -0.05% | ||
| Sep 15, 12 PM | $375.8 | +0.00% | ||
| Sep 15, 11 AM | $375.81 | +0.02% | ||
| Sep 15, 10 AM | $375.74 | +0.09% | ||
| Sep 15, 9 AM | $375.4 | -0.22% | ||
| Sep 15, 8 AM | $376.24 | +0.01% | ||
| Sep 15, 7 AM | $376.21 | +0.04% | ||
| Sep 15, 6 AM | $376.07 | -0.02% | ||
| Sep 15, 5 AM | $376.13 | -0.02% | ||
| Sep 15, 4 AM | $376.23 | -0.16% | ||
| Sep 15, 3 AM | $376.83 | +0.06% | ||
| Sep 15, 2 AM | $376.59 | -0.04% | ||
| Sep 15, 1 AM | $376.75 | +0.08% | ||
| Sep 15, 12 AM | $376.46 | +0.08% | ||
| Sep 14, 11 PM | $376.17 | -0.04% | ||
| Sep 14, 10 PM | $376.31 | -0.35% | ||
| Sep 14, 9 PM | $377.63 | -0.09% | ||
| Sep 14, 8 PM | $377.95 | -0.08% | ||
| Sep 14, 7 PM | $378.26 | -0.04% | ||
| Sep 14, 6 PM | $378.39 | +0.12% | ||
| Sep 14, 5 PM | $377.93 | +0.10% | ||
| Sep 14, 4 PM | $377.53 | +0.14% | ||
| Sep 14, 3 PM | $377.01 | +0.01% | ||
| Sep 14, 2 PM | $376.97 | +0.10% | ||
| Sep 14, 1 PM | $376.57 | +0.08% | ||
| Sep 14, 12 PM | $376.29 | -0.02% | ||
| Sep 14, 11 AM | $376.38 | -0.05% | ||
| Sep 14, 10 AM | $376.55 | +0.06% | ||
| Sep 14, 9 AM | $376.32 | +0.06% | ||
| Sep 14, 8 AM | $376.11 | -0.14% | ||
| Sep 14, 7 AM | $376.63 | +0.09% | ||
| Sep 14, 6 AM | $376.3 | +0.07% | ||
| Sep 14, 5 AM | $376.05 | -0.09% | ||
| Sep 14, 4 AM | $376.39 | +0.01% | ||