Coinranking
Vanguard xStock Historical Data
VTIx
Page 24
| Date | | | ||
|---|---|---|---|---|
| 2:25 AM | $ 374.95 | +0.00% | ||
| 2:24 AM | $ 374.95 | +0.00% | ||
| 2:23 AM | $ 374.95 | +0.00% | ||
| 2:22 AM | $ 374.95 | +0.00% | ||
| 2:21 AM | $ 374.86 | +0.00% | ||
| 2:20 AM | $ 374.86 | +0.00% | ||
| 2:19 AM | $ 374.86 | +0.00% | ||
| 2:18 AM | $ 374.86 | +0.00% | ||
| 2:17 AM | $ 374.86 | +0.00% | ||
| 2:16 AM | $ 374.89 | +0.00% | ||
| 2:15 AM | $ 374.89 | +0.00% | ||
| 2:14 AM | $ 374.89 | +0.00% | ||
| 2:13 AM | $ 374.89 | +0.00% | ||
| 2:12 AM | $ 374.89 | +0.00% | ||
| 2:11 AM | $ 374.9 | +0.00% | ||
| 2:10 AM | $ 374.9 | +0.00% | ||
| 2:09 AM | $ 374.9 | +0.00% | ||
| 2:08 AM | $ 374.9 | +0.00% | ||
| 2:07 AM | $ 374.9 | +0.00% | ||
| 2:06 AM | $ 374.87 | +0.00% | ||
| 2:05 AM | $ 374.87 | +0.00% | ||
| 2:04 AM | $ 374.87 | +0.00% | ||
| 2:03 AM | $ 374.87 | +0.00% | ||
| 2:02 AM | $ 374.87 | +0.00% | ||
| 2:01 AM | $ 374.79 | +0.00% | ||
| 2:00 AM | $ 374.79 | +0.00% | ||
| 1:59 AM | $ 374.79 | +0.00% | ||
| 1:58 AM | $ 374.79 | +0.00% | ||
| 1:57 AM | $ 374.79 | +0.00% | ||
| 1:56 AM | $ 374.81 | +0.00% | ||
| 1:55 AM | $ 374.81 | +0.00% | ||
| 1:54 AM | $ 374.81 | +0.00% | ||
| 1:53 AM | $ 374.81 | +0.00% | ||
| 1:52 AM | $ 374.81 | +0.00% | ||
| 1:51 AM | $ 374.66 | +0.00% | ||
| 1:50 AM | $ 374.66 | +0.00% | ||
| 1:49 AM | $ 374.66 | +0.00% | ||
| 1:48 AM | $ 374.66 | +0.00% | ||
| 1:47 AM | $ 374.66 | +0.00% | ||
| 1:46 AM | $ 374.65 | +0.00% | ||
| 1:45 AM | $ 374.65 | +0.00% | ||
| 1:44 AM | $ 374.65 | +0.00% | ||
| 1:43 AM | $ 374.65 | +0.00% | ||
| 1:42 AM | $ 374.65 | +0.00% | ||
| 1:41 AM | $ 374.73 | +0.00% | ||
| 1:40 AM | $ 374.73 | +0.00% | ||
| 1:39 AM | $ 374.73 | +0.00% | ||
| 1:38 AM | $ 374.73 | +0.00% | ||
| 1:37 AM | $ 374.73 | +0.00% | ||
| 1:36 AM | $ 374.62 | +0.00% | ||