Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard xStock Historical Data

VTIx Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:07 AM $384.47
+0.03%
$1.86 million $50,437
8:06 AM $384.33
+0.00%
$1.86 million $50,447
8:05 AM $384.33
+0.00%
$1.86 million $50,447
8:04 AM $384.33
-0.01%
$1.86 million $50,447
8:03 AM $384.36
+0.01%
$1.86 million $50,382
8:02 AM $384.33
-0.01%
$1.86 million $50,357
8:01 AM $384.38
+0.00%
$1.86 million $50,354
8:00 AM $384.38
+0.00%
$1.86 million $50,354
7:59 AM $384.38
+0.00%
$1.86 million $50,354
7:58 AM $384.38
+0.00%
$1.86 million $50,354
7:57 AM $384.38
-0.02%
$1.86 million $50,354
7:56 AM $384.46
+0.00%
$1.86 million $50,350
7:55 AM $384.46
+0.00%
$1.86 million $50,299
7:54 AM $384.46
+0.00%
$1.86 million $50,299
7:53 AM $384.46
+0.00%
$1.86 million $50,299
7:52 AM $384.46
+0.01%
$1.86 million $50,299
7:51 AM $384.42
+0.00%
$1.86 million $50,308
7:50 AM $384.42
+0.00%
$1.86 million $50,308
7:49 AM $384.42
+0.00%
$1.86 million $50,308
7:48 AM $384.42
+0.00%
$1.86 million $50,293
7:47 AM $384.42
-0.03%
$1.86 million $50,293
7:46 AM $384.55
+0.00%
$1.86 million $50,284
7:45 AM $384.55
+0.00%
$1.86 million $50,284
7:44 AM $384.55
+0.00%
$1.86 million $50,284
7:43 AM $384.55
+0.00%
$1.86 million $50,284
7:42 AM $384.56
+0.00%
$1.86 million $50,271
7:41 AM $384.53
+0.00%
$1.86 million $50,275
7:40 AM $384.52
+0.00%
$1.86 million $50,223
7:39 AM $384.52
+0.00%
$1.86 million $50,223
7:38 AM $384.52
+0.00%
$1.86 million $50,223
7:37 AM $384.52
+0.00%
$1.86 million $50,223
7:36 AM $384.59
+0.00%
$1.86 million $50,227
7:35 AM $384.59
+0.00%
$1.86 million $50,227
7:34 AM $384.59
+0.00%
$1.86 million $50,227
7:33 AM $384.59
+0.00%
$1.86 million $50,227
7:32 AM $384.59
+0.05%
$1.86 million $50,227
7:31 AM $384.41
+0.00%
$1.86 million $50,226
7:30 AM $384.42
+0.00%
$1.86 million $50,210
7:29 AM $384.42
+0.00%
$1.86 million $50,210
7:28 AM $384.42
+0.00%
$1.86 million $50,210
7:27 AM $384.43
+0.03%
$1.86 million $50,116
7:26 AM $384.33
-0.01%
$1.86 million $50,120
7:25 AM $384.35
+0.00%
$1.86 million $50,047
7:24 AM $384.35
+0.00%
$1.86 million $50,047
7:23 AM $384.35
+0.00%
$1.86 million $50,047
7:22 AM $384.35
+0.06%
$1.86 million $50,047
7:21 AM $384.14
+0.00%
$1.86 million $50,057
7:20 AM $384.14
+0.00%
$1.86 million $50,057
7:19 AM $384.14
+0.00%
$1.86 million $50,057
7:18 AM $384.14
+0.00%
$1.86 million $50,057