Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $376.39
+0.01%
$376,388 $55,273
Sep 14, 3 AM $376.33
+0.05%
$376,327 $52,911
Sep 14, 2 AM $376.13
-0.09%
$376,132 $52,235
Sep 14, 1 AM $376.48
+0.03%
$376,483 $51,682
Sep 14, 12 AM $376.37
-0.06%
$376,374 $51,459
Sep 13, 11 PM $376.6
+0.00%
$376,601 $50,297
Sep 13, 10 PM $376.61
+0.11%
$376,607 $50,279
Sep 13, 9 PM $376.19
-0.03%
$376,189 $50,075
Sep 13, 8 PM $376.3
-0.24%
$376,299 $50,256
Sep 13, 7 PM $377.21
-0.05%
$377,208 $50,362
Sep 13, 6 PM $377.38
-0.04%
$377,380 $50,364
Sep 13, 5 PM $377.53
+0.17%
$377,527 $50,672
Sep 13, 4 PM $376.89
+0.02%
$376,889 $50,335
Sep 13, 3 PM $376.81
-2.26%
$376,805 $50,590
Sep 13, 2 PM $385.54
-0.05%
$385,535 $50,765
Sep 13, 1 PM $385.72
+0.01%
$385,719 $50,887
Sep 13, 12 PM $385.68
+0.05%
$385,681 $50,834
Sep 13, 11 AM $385.48
+0.15%
$385,478 $51,028
Sep 13, 10 AM $384.88
+0.03%
$384,882 $51,064
Sep 13, 9 AM $384.77
+0.06%
$384,770 $50,961
Sep 13, 8 AM $384.54
+0.01%
$384,542 $51,070
Sep 13, 7 AM $384.49
-1.56%
$384,494 $50,763
Sep 13, 6 AM $390.58
-0.04%
$390,583 $50,430
Sep 13, 5 AM $390.75
+0.05%
$390,755 $50,387
Sep 13, 4 AM $390.55
+0.07%
$390,550 $50,435
Sep 13, 3 AM $390.28
+0.02%
$390,283 $50,800
Sep 13, 2 AM $390.2
-0.07%
$390,197 $50,663
Sep 13, 1 AM $390.47
+0.03%
$390,470 $50,826
Sep 13, 12 AM $390.35
+0.04%
$390,352 $50,759
Sep 12, 11 PM $390.18
-0.06%
$390,183 $50,759
Sep 12, 10 PM $390.43
+0.09%
$390,429 $52,841
Sep 12, 9 PM $390.07
+0.08%
$390,067 $53,210
Sep 12, 8 PM $389.73
-0.04%
$389,728 $54,520
Sep 12, 7 PM $389.9
-0.09%
$389,902 $57,186
Sep 12, 6 PM $390.27
-0.01%
$390,270 $57,982
Sep 12, 5 PM $390.33
-0.03%
$390,329 $60,346
Sep 12, 4 PM $390.19
-0.08%
$390,191 $62,202
Sep 12, 3 PM $390.5
+0.17%
$390,501 $64,441
Sep 12, 2 PM $389.85
-0.21%
$389,847 $67,920
Sep 12, 1 PM $390.68
+0.08%
$390,679 $68,710
Sep 12, 12 PM $390.37
+0.03%
$390,368 $70,298
Sep 12, 11 AM $390.26
+0.01%
$390,261 $72,751
Sep 12, 10 AM $390.22
+0.18%
$390,217 $74,498
Sep 12, 9 AM $389.5
+0.05%
$389,504 $75,593
Sep 12, 8 AM $389.32
+0.16%
$389,315 $77,331
Sep 12, 7 AM $388.69
+0.04%
$388,686 $79,243
Sep 12, 6 AM $388.53
+0.04%
$388,527 $80,628
Sep 12, 5 AM $388.38
+0.07%
$388,375 $81,681
Sep 12, 4 AM $388.1
-0.05%
$388,102 $83,553
Sep 12, 3 AM $388.28
-0.11%
$388,285 $87,090