Coinranking
Vanguard xStock Historical Data
VTIx
Page 25
| Date | | | ||
|---|---|---|---|---|
| 8:59 PM | $ 375.03 | +0.00% | ||
| 8:58 PM | $ 375.03 | +0.00% | ||
| 8:57 PM | $ 375.03 | +0.00% | ||
| 8:56 PM | $ 375.19 | +0.00% | ||
| 8:55 PM | $ 375.19 | +0.00% | ||
| 8:54 PM | $ 375.19 | +0.00% | ||
| 8:53 PM | $ 375.19 | +0.00% | ||
| 8:52 PM | $ 375.19 | +0.00% | ||
| 8:51 PM | $ 375.26 | +0.00% | ||
| 8:50 PM | $ 375.26 | +0.00% | ||
| 8:49 PM | $ 375.26 | +0.00% | ||
| 8:48 PM | $ 375.26 | +0.00% | ||
| 8:47 PM | $ 375.26 | +0.00% | ||
| 8:46 PM | $ 375.12 | +0.00% | ||
| 8:45 PM | $ 375.12 | +0.00% | ||
| 8:44 PM | $ 375.12 | +0.00% | ||
| 8:43 PM | $ 375.12 | +0.00% | ||
| 8:42 PM | $ 375.12 | +0.00% | ||
| 8:41 PM | $ 374.98 | +0.00% | ||
| 8:40 PM | $ 374.98 | +0.00% | ||
| 8:39 PM | $ 374.98 | +0.00% | ||
| 8:38 PM | $ 374.98 | +0.00% | ||
| 8:37 PM | $ 374.98 | +0.00% | ||
| 8:36 PM | $ 375.03 | +0.00% | ||
| 8:35 PM | $ 375.03 | +0.00% | ||
| 8:34 PM | $ 375.03 | +0.00% | ||
| 8:33 PM | $ 375.03 | +0.00% | ||
| 8:32 PM | $ 375.03 | +0.00% | ||
| 8:31 PM | $ 375.09 | +0.00% | ||
| 8:30 PM | $ 375.09 | +0.00% | ||
| 8:29 PM | $ 375.09 | +0.00% | ||
| 8:28 PM | $ 375.09 | +0.00% | ||
| 8:27 PM | $ 375.09 | +0.01% | ||
| 8:26 PM | $ 375.05 | +0.00% | ||
| 8:25 PM | $ 375.05 | +0.00% | ||
| 8:24 PM | $ 375.05 | +0.00% | ||
| 8:23 PM | $ 375.05 | +0.00% | ||
| 8:22 PM | $ 375.05 | +0.00% | ||
| 8:21 PM | $ 374.91 | +0.00% | ||
| 8:20 PM | $ 374.91 | +0.00% | ||
| 8:19 PM | $ 374.91 | +0.00% | ||
| 8:18 PM | $ 374.91 | +0.00% | ||
| 8:17 PM | $ 374.91 | +0.00% | ||
| 8:16 PM | $ 374.82 | +0.00% | ||
| 8:15 PM | $ 374.82 | +0.00% | ||
| 8:14 PM | $ 374.82 | +0.00% | ||
| 8:13 PM | $ 374.82 | +0.00% | ||
| 8:12 PM | $ 374.82 | +0.00% | ||
| 8:11 PM | $ 374.75 | +0.00% | ||
| 8:10 PM | $ 374.75 | +0.00% | ||