Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard xStock Historical Data

VTIx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $388.28
-0.11%
$388,285 $87,090
Sep 12, 2 AM $388.71
+0.03%
$388,713 $88,943
Sep 12, 1 AM $388.59
+0.00%
$388,592 $90,016
Sep 12, 12 AM $388.6
+0.20%
$388,603 $91,230
Sep 11, 11 PM $387.81
+0.14%
$387,814 $92,863
Sep 11, 10 PM $387.28
+0.09%
$387,285 $92,106
Sep 11, 9 PM $386.95
-0.03%
$386,951 $93,069
Sep 11, 8 PM $386.97
+0.00%
$386,969 $92,499
Sep 11, 7 PM $386.98
+0.17%
$386,980 $91,439
Sep 11, 6 PM $386.34
-0.03%
$386,336 $92,938
Sep 11, 5 PM $386.47
+0.08%
$386,468 $94,884
Sep 11, 4 PM $386.16
+0.03%
$386,164 $97,825
Sep 11, 3 PM $386.06
+0.53%
$386,060 $98,762
Sep 11, 2 PM $384.02
-0.05%
$384,018 $96,189
Sep 11, 1 PM $384.21
+0.21%
$384,206 $98,077
Sep 11, 12 PM $383.4
-0.07%
$383,397 $100,179
Sep 11, 11 AM $383.67
+0.06%
$383,674 $99,163
Sep 11, 10 AM $383.45
-0.03%
$383,446 $98,407
Sep 11, 9 AM $383.5
-0.18%
$383,497 $97,867
Sep 11, 8 AM $384.18
+0.00%
$384,179 $97,441
Sep 11, 7 AM $384.16
-0.11%
$384,162 $97,361
Sep 11, 6 AM $384.59
-0.04%
$384,591 $93,733
Sep 11, 5 AM $384.76
+0.08%
$384,762 $99,342
Sep 11, 4 AM $384.68
-0.03%
$384,679 $99,387
Sep 11, 3 AM $384.8
+0.03%
$384,805 $97,227
Sep 11, 2 AM $384.7
+0.02%
$384,705 $97,659
Sep 11, 1 AM $384.63
+0.00%
$384,633 $98,852
Sep 11, 12 AM $384.62
+0.22%
$384,618 $99,082
Sep 10, 11 PM $383.79
-0.13%
$383,792 $98,973
Sep 10, 10 PM $384.3
+0.16%
$384,304 $100,239
Sep 10, 9 PM $383.68
-0.04%
$383,680 $102,455
Sep 10, 8 PM $383.82
+0.01%
$383,821 $108,023
Sep 10, 7 PM $383.78
+0.14%
$383,784 $107,565
Sep 10, 6 PM $383.26
+0.00%
$383,261 $108,559
Sep 10, 5 PM $383.26
-0.14%
$383,259 $107,218
Sep 10, 4 PM $383.81
+0.40%
$383,806 $107,332
Sep 10, 3 PM $382.29
-0.05%
$382,291 $105,201
Sep 10, 2 PM $382.49
-0.26%
$382,490 $105,960
Sep 10, 1 PM $383.47
-0.33%
$383,470 $105,801
Sep 10, 12 PM $383.78
+0.07%
$383,775 $102,514
Sep 10, 11 AM $383.49
-0.06%
$383,489 $103,401
Sep 10, 10 AM $383.56
+0.02%
$383,563 $102,508
Sep 10, 9 AM $383.49
-0.15%
$383,490 $103,410
Sep 10, 8 AM $384.08
+0.01%
$384,081 $104,122
Sep 10, 7 AM $384.11
+0.07%
$384,110 $103,212
Sep 10, 6 AM $383.83
+0.13%
$383,830 $103,421
Sep 10, 5 AM $383.33
+0.00%
$383,331 $102,444
Sep 10, 4 AM $383.32
-0.23%
$383,315 $102,255
Sep 10, 3 AM $384.22
+0.00%
$384,221 $97,362
Sep 10, 2 AM $384.23
+0.41%
$384,225 $103,832