Coinranking
Vanguard xStock Historical Data
VTIx
Page 26
| Date | | | ||
|---|---|---|---|---|
| 8:58 AM | $ 373.31 | +0.00% | ||
| 8:57 AM | $ 373.23 | +0.00% | ||
| 8:56 AM | $ 373.2 | +0.00% | ||
| 8:55 AM | $ 373.2 | +0.00% | ||
| 8:54 AM | $ 373.33 | +0.00% | ||
| 8:53 AM | $ 373.33 | +0.00% | ||
| 8:52 AM | $ 373.33 | +0.01% | ||
| 8:51 AM | $ 373.29 | +0.00% | ||
| 8:50 AM | $ 373.29 | +0.00% | ||
| 8:49 AM | $ 373.29 | +0.00% | ||
| 8:48 AM | $ 373.17 | +0.00% | ||
| 8:47 AM | $ 373.17 | +0.00% | ||
| 8:46 AM | $ 373.13 | +0.00% | ||
| 8:45 AM | $ 373.13 | +0.00% | ||
| 8:44 AM | $ 373.13 | +0.00% | ||
| 8:43 AM | $ 373.13 | +0.00% | ||
| 8:42 AM | $ 373.13 | +0.01% | ||
| 8:41 AM | $ 373.08 | +0.00% | ||
| 8:40 AM | $ 373.08 | +0.00% | ||
| 8:39 AM | $ 373.19 | +0.00% | ||
| 8:38 AM | $ 373.19 | +0.00% | ||
| 8:37 AM | $ 373.19 | -0.03% | ||
| 8:36 AM | $ 373.21 | +0.00% | ||
| 8:35 AM | $ 373.21 | +0.00% | ||
| 8:34 AM | $ 373.21 | +0.00% | ||
| 8:33 AM | $ 373.32 | +0.00% | ||
| 8:32 AM | $ 373.22 | +0.00% | ||
| 8:31 AM | $ 373.21 | +0.00% | ||
| 8:30 AM | $ 373.21 | +0.00% | ||
| 8:29 AM | $ 373.43 | +0.00% | ||
| 8:28 AM | $ 373.43 | +0.00% | ||
| 8:27 AM | $ 373.43 | +0.00% | ||
| 8:26 AM | $ 373.42 | +0.00% | ||
| 8:25 AM | $ 373.42 | +0.00% | ||
| 8:24 AM | $ 373.42 | +0.00% | ||
| 8:22 AM | $ 373.42 | +0.00% | ||
| 8:21 AM | $ 373.49 | +0.00% | ||
| 8:20 AM | $ 373.49 | +0.00% | ||
| 8:19 AM | $ 372.72 | +0.00% | ||
| 8:18 AM | $ 373.17 | +0.00% | ||
| 8:17 AM | $ 373.17 | +0.00% | ||
| 8:16 AM | $ 373.16 | +0.00% | ||
| 8:15 AM | $ 373.39 | +0.00% | ||
| 8:14 AM | $ 373.39 | +0.00% | ||
| 8:13 AM | $ 373.39 | +0.00% | ||
| 8:12 AM | $ 373.39 | +0.00% | ||
| 8:11 AM | $ 373.36 | +0.00% | ||
| 8:10 AM | $ 373.36 | +0.00% | ||
| 8:09 AM | $ 373.36 | +0.00% | ||
| 8:08 AM | $ 372.68 | +0.00% | ||