Coinranking
Vanguard xStock Historical Data
VTIx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2 AM | $384.23 | +0.41% | ||
| Sep 10, 1 AM | $382.66 | -0.03% | ||
| Sep 10, 12 AM | $382.76 | -0.04% | ||
| Sep 9, 11 PM | $382.89 | -0.11% | ||
| Sep 9, 10 PM | $382.55 | +0.02% | ||
| Sep 9, 9 PM | $382.45 | -0.16% | ||
| Sep 9, 8 PM | $383.07 | +0.00% | ||
| Sep 9, 7 PM | $383.07 | -0.10% | ||
| Sep 9, 6 PM | $383.47 | +0.05% | ||
| Sep 9, 5 PM | $383.27 | -0.80% | ||
| Sep 9, 4 PM | $386.36 | +0.48% | ||
| Sep 9, 3 PM | $384.5 | +0.87% | ||
| Sep 9, 2 PM | $381.18 | -1.02% | ||
| Sep 9, 1 PM | $385.11 | -0.10% | ||
| Sep 9, 12 PM | $385.51 | +0.89% | ||
| Sep 9, 11 AM | $382.09 | -1.07% | ||
| Sep 9, 10 AM | $386.23 | +1.10% | ||
| Sep 9, 9 AM | $382.04 | -1.13% | ||
| Sep 9, 8 AM | $386.43 | -0.99% | ||
| Sep 9, 7 AM | $390.29 | +1.67% | ||
| Sep 9, 6 AM | $383.98 | -1.10% | ||
| Sep 9, 5 AM | $388.26 | -0.52% | ||
| Sep 9, 4 AM | $390.27 | +0.13% | ||
| Sep 9, 3 AM | $389.77 | +0.78% | ||
| Sep 9, 2 AM | $386.77 | +0.06% | ||
| Sep 9, 1 AM | $386.53 | +0.01% | ||
| Sep 9, 12 AM | $386.5 | +0.16% | ||
| Sep 8, 11 PM | $386 | +1.68% | ||
| Sep 8, 10 PM | $379.62 | -1.90% | ||
| Sep 8, 9 PM | $386.98 | +0.02% | ||
| Sep 8, 8 PM | $386.91 | +0.39% | ||
| Sep 8, 7 PM | $385.4 | +0.03% | ||
| Sep 8, 6 PM | $385.28 | -0.08% | ||
| Sep 8, 5 PM | $385.6 | -0.47% | ||
| Sep 8, 4 PM | $387.67 | +1.64% | ||
| Sep 8, 3 PM | $380.78 | +0.32% | ||
| Sep 8, 2 PM | $379.56 | -2.59% | ||
| Sep 8, 1 PM | $389.71 | +0.13% | ||
| Sep 8, 12 PM | $389.19 | -0.25% | ||
| Sep 8, 11 AM | $390.15 | -1.24% | ||
| Sep 8, 10 AM | $395.06 | +0.11% | ||
| Sep 8, 9 AM | $394.63 | -0.05% | ||
| Sep 8, 8 AM | $394.83 | -0.10% | ||
| Sep 8, 7 AM | $395.23 | +0.09% | ||
| Sep 8, 6 AM | $394.89 | +0.11% | ||
| Sep 8, 5 AM | $394.46 | +0.06% | ||
| Sep 8, 4 AM | $394.28 | +0.15% | ||
| Sep 8, 3 AM | $393.7 | +0.09% | ||
| Sep 8, 2 AM | $393.35 | -0.20% | ||
| Sep 8, 1 AM | $393.8 | -0.13% | ||