Vanguard xStock Historical Data

VTIx Page 27
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 374.43
+0.00%
$ 374,429 $ 73,059
2:48 PM $ 374.43
+0.00%
$ 374,429 $ 73,059
2:47 PM $ 374.43
+0.00%
$ 374,429 $ 73,059
2:46 PM $ 374.42
+0.00%
$ 374,429 $ 73,040
2:45 PM $ 374.42
+0.00%
$ 374,429 $ 73,040
2:44 PM $ 374.42
+0.00%
$ 374,415 $ 73,040
2:43 PM $ 374.42
+0.00%
$ 374,415 $ 73,040
2:42 PM $ 374.41
+0.00%
$ 374,415 $ 72,929
2:41 PM $ 374.53
+0.00%
$ 374,415 $ 72,917
2:40 PM $ 374.53
+0.00%
$ 374,415 $ 72,924
2:39 PM $ 374.53
+0.00%
$ 374,530 $ 72,924
2:38 PM $ 374.53
+0.00%
$ 374,530 $ 72,924
2:37 PM $ 374.53
+0.00%
$ 374,530 $ 72,924
2:36 PM $ 374.57
+0.00%
$ 374,530 $ 72,911
2:35 PM $ 374.57
+0.00%
$ 374,530 $ 72,911
2:34 PM $ 374.57
+0.00%
$ 374,570 $ 72,911
2:33 PM $ 374.57
+0.00%
$ 374,570 $ 72,911
2:32 PM $ 374.57
+0.00%
$ 374,570 $ 72,911
2:31 PM $ 374.54
+0.00%
$ 374,570 $ 72,908
2:30 PM $ 374.54
+0.00%
$ 374,570 $ 72,908
2:29 PM $ 374.54
+0.00%
$ 374,537 $ 72,908
2:28 PM $ 374.54
+0.00%
$ 374,537 $ 72,908
2:27 PM $ 374.54
+0.00%
$ 374,537 $ 72,878
2:26 PM $ 374.54
+0.00%
$ 374,537 $ 72,835
2:25 PM $ 374.54
+0.00%
$ 374,537 $ 72,835
2:24 PM $ 374.54
+0.00%
$ 374,539 $ 72,835
2:23 PM $ 374.54
+0.00%
$ 374,539 $ 72,835
2:22 PM $ 374.54
+0.00%
$ 374,539 $ 72,835
2:21 PM $ 374.57
+0.00%
$ 374,539 $ 72,830
2:20 PM $ 374.57
+0.00%
$ 374,539 $ 72,830
2:19 PM $ 374.57
+0.00%
$ 374,566 $ 72,830
2:18 PM $ 374.57
+0.00%
$ 374,566 $ 72,830
2:17 PM $ 374.57
+0.00%
$ 374,566 $ 72,830
2:16 PM $ 374.57
+0.00%
$ 374,566 $ 72,828
2:15 PM $ 374.57
+0.00%
$ 374,566 $ 72,828
2:14 PM $ 374.57
+0.00%
$ 374,566 $ 72,828
2:13 PM $ 374.57
+0.00%
$ 374,566 $ 72,828
2:12 PM $ 374.57
+0.00%
$ 374,566 $ 72,828
2:11 PM $ 374.63
+0.00%
$ 374,566 $ 72,825
2:10 PM $ 374.63
+0.00%
$ 374,566 $ 72,825
2:09 PM $ 374.63
+0.00%
$ 374,626 $ 72,825
2:08 PM $ 374.63
-0.01%
$ 374,626 $ 72,825
2:07 PM $ 374.65
+0.00%
$ 374,626 $ 72,766
2:06 PM $ 374.64
+0.00%
$ 374,626 $ 72,756
2:05 PM $ 374.64
+0.00%
$ 374,626 $ 72,702
2:04 PM $ 374.64
+0.00%
$ 374,638 $ 72,702
2:03 PM $ 374.64
+0.00%
$ 374,638 $ 72,702
2:02 PM $ 374.64
+0.00%
$ 374,638 $ 72,702
2:01 PM $ 374.6
+0.00%
$ 374,638 $ 72,713
2:00 PM $ 374.6
+0.00%
$ 374,638 $ 72,713