Coinranking
Vanguard xStock Historical Data
VTIx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 1 AM | $393.8 | -0.13% | ||
| Sep 8, 12 AM | $394.3 | -0.06% | ||
| Sep 7, 11 PM | $394.53 | +0.01% | ||
| Sep 7, 10 PM | $394.5 | -0.07% | ||
| Sep 7, 9 PM | $394.76 | +0.10% | ||
| Sep 7, 8 PM | $394.38 | -0.05% | ||
| Sep 7, 7 PM | $394.57 | +0.09% | ||
| Sep 7, 6 PM | $394.2 | +0.08% | ||
| Sep 7, 5 PM | $393.87 | +0.06% | ||
| Sep 7, 4 PM | $393.65 | -0.05% | ||
| Sep 7, 3 PM | $393.84 | -0.04% | ||
| Sep 7, 2 PM | $393.98 | +0.08% | ||
| Sep 7, 1 PM | $393.65 | +0.00% | ||
| Sep 7, 12 PM | $393.64 | -0.09% | ||
| Sep 7, 11 AM | $394.13 | +0.00% | ||
| Sep 7, 10 AM | $394.14 | +0.11% | ||
| Sep 7, 9 AM | $393.71 | +0.03% | ||
| Sep 7, 8 AM | $393.59 | -0.04% | ||
| Sep 7, 7 AM | $393.76 | +0.07% | ||
| Sep 7, 6 AM | $393.49 | -0.01% | ||
| Sep 7, 5 AM | $393.52 | +0.02% | ||
| Sep 7, 4 AM | $393.45 | +0.14% | ||
| Sep 7, 3 AM | $392.9 | -0.05% | ||
| Sep 7, 2 AM | $393.1 | +0.01% | ||
| Sep 7, 1 AM | $393.08 | -0.05% | ||
| Sep 7, 12 AM | $393.26 | +0.01% | ||
| Sep 6, 11 PM | $393.23 | -0.04% | ||
| Sep 6, 10 PM | $393.37 | +0.07% | ||
| Sep 6, 9 PM | $393.11 | +0.01% | ||
| Sep 6, 8 PM | $393.08 | +0.06% | ||
| Sep 6, 7 PM | $392.84 | -0.06% | ||
| Sep 6, 6 PM | $393.08 | +0.18% | ||
| Sep 6, 5 PM | $392.37 | +0.12% | ||
| Sep 6, 4 PM | $391.88 | -0.22% | ||
| Sep 6, 3 PM | $392.75 | -0.08% | ||
| Sep 6, 2 PM | $393.07 | -0.07% | ||
| Sep 6, 1 PM | $393.32 | -0.08% | ||
| Sep 6, 12 PM | $393.58 | +0.20% | ||
| Sep 6, 11 AM | $392.78 | +0.13% | ||
| Sep 6, 10 AM | $392.25 | +0.17% | ||
| Sep 6, 9 AM | $391.58 | -0.16% | ||
| Sep 6, 8 AM | $392.23 | +0.17% | ||
| Sep 6, 7 AM | $391.56 | -0.11% | ||
| Sep 6, 6 AM | $391.98 | +0.07% | ||
| Sep 6, 5 AM | $391.72 | -0.11% | ||
| Sep 6, 4 AM | $392.14 | -0.05% | ||
| Sep 6, 3 AM | $392.36 | +0.04% | ||
| Sep 6, 2 AM | $392.21 | -0.06% | ||
| Sep 6, 1 AM | $392.44 | +0.03% | ||
| Sep 6, 12 AM | $392.31 | -0.05% | ||