Coinranking
Vanguard xStock Historical Data
VTIx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 11 PM | $377.58 | -0.21% | ||
| Jul 9, 10 PM | $378.37 | -0.05% | ||
| Jul 9, 9 PM | $378.57 | +0.08% | ||
| Jul 9, 8 PM | $378.28 | +0.08% | ||
| Jul 9, 7 PM | $378 | +0.27% | ||
| Jul 9, 6 PM | $377 | -0.22% | ||
| Jul 9, 5 PM | $377.83 | +0.17% | ||
| Jul 9, 4 PM | $377.19 | +0.02% | ||
| Jul 9, 3 PM | $377.11 | +0.15% | ||
| Jul 9, 2 PM | $376.56 | -0.16% | ||
| Jul 9, 1 PM | $377.16 | +0.15% | ||
| Jul 9, 12 PM | $376.6 | -0.03% | ||
| Jul 9, 11 AM | $376.7 | -0.16% | ||
| Jul 9, 10 AM | $377.29 | -0.08% | ||
| Jul 9, 9 AM | $377.6 | -0.03% | ||
| Jul 9, 8 AM | $377.71 | -0.30% | ||
| Jul 9, 7 AM | $378.86 | +0.20% | ||
| Jul 9, 6 AM | $378.1 | +0.13% | ||
| Jul 9, 5 AM | $377.62 | +0.07% | ||
| Jul 9, 4 AM | $377.37 | +0.11% | ||
| Jul 9, 3 AM | $376.95 | +0.00% | ||
| Jul 9, 2 AM | $376.96 | -0.03% | ||
| Jul 9, 1 AM | $377.05 | +0.14% | ||
| Jul 9, 12 AM | $376.52 | -0.06% | ||
| Jul 8, 11 PM | $376.75 | -0.05% | ||
| Jul 8, 10 PM | $376.92 | +0.10% | ||
| Jul 8, 9 PM | $376.54 | -0.06% | ||
| Jul 8, 8 PM | $376.76 | -0.03% | ||
| Jul 8, 7 PM | $376.89 | +0.13% | ||
| Jul 8, 6 PM | $376.4 | -0.06% | ||
| Jul 8, 5 PM | $376.6 | +0.16% | ||
| Jul 8, 4 PM | $376.02 | -0.15% | ||
| Jul 8, 3 PM | $376.57 | -0.20% | ||
| Jul 8, 2 PM | $377.31 | +0.10% | ||
| Jul 8, 1 PM | $376.95 | -0.26% | ||
| Jul 8, 12 PM | $377.93 | +0.17% | ||
| Jul 8, 11 AM | $377.3 | -0.16% | ||
| Jul 8, 10 AM | $377.9 | +0.02% | ||
| Jul 8, 9 AM | $377.81 | +0.02% | ||
| Jul 8, 8 AM | $377.74 | -0.18% | ||
| Jul 8, 7 AM | $378.42 | -0.11% | ||
| Jul 8, 6 AM | $378.83 | +0.01% | ||
| Jul 8, 5 AM | $378.8 | -0.17% | ||
| Jul 8, 4 AM | $379.44 | -0.23% | ||
| Jul 8, 3 AM | $380.3 | +0.13% | ||
| Jul 8, 2 AM | $379.82 | -0.01% | ||
| Jul 8, 1 AM | $379.86 | +0.12% | ||
| Jul 8, 12 AM | $379.42 | +0.00% | ||
| Jul 7, 11 PM | $379.42 | +0.18% | ||
| Jul 7, 10 PM | $378.74 | -0.04% | ||