Coinranking
Vanguard xStock Historical Data
VTIx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 12 AM | $392.31 | -0.05% | ||
| Sep 5, 11 PM | $392.5 | +0.03% | ||
| Sep 5, 10 PM | $392.38 | +0.02% | ||
| Sep 5, 9 PM | $392.31 | +0.02% | ||
| Sep 5, 8 PM | $392.25 | +0.30% | ||
| Sep 5, 7 PM | $391.05 | -0.05% | ||
| Sep 5, 6 PM | $391.25 | +0.01% | ||
| Sep 5, 5 PM | $391.21 | +0.01% | ||
| Sep 5, 4 PM | $391.17 | +0.17% | ||
| Sep 5, 3 PM | $390.51 | -0.05% | ||
| Sep 5, 2 PM | $390.72 | +0.01% | ||
| Sep 5, 1 PM | $390.68 | +0.19% | ||
| Sep 5, 12 PM | $389.93 | -0.05% | ||
| Sep 5, 11 AM | $390.12 | -0.03% | ||
| Sep 5, 10 AM | $390.25 | -0.01% | ||
| Sep 5, 9 AM | $390.28 | +0.03% | ||
| Sep 5, 8 AM | $390.16 | -0.07% | ||
| Sep 5, 7 AM | $390.44 | +0.02% | ||
| Sep 5, 6 AM | $390.37 | +0.01% | ||
| Sep 5, 5 AM | $390.35 | -0.07% | ||
| Sep 5, 4 AM | $390.64 | +0.09% | ||
| Sep 5, 3 AM | $390.27 | -0.01% | ||
| Sep 5, 2 AM | $390.31 | +0.12% | ||
| Sep 5, 1 AM | $389.85 | +0.05% | ||
| Sep 5, 12 AM | $389.66 | +1.56% | ||
| Sep 4, 11 PM | $383.67 | -1.53% | ||
| Sep 4, 10 PM | $389.64 | +0.05% | ||
| Sep 4, 9 PM | $389.45 | -0.18% | ||
| Sep 4, 8 PM | $390.17 | -0.13% | ||
| Sep 4, 7 PM | $390.66 | +0.04% | ||
| Sep 4, 6 PM | $390.48 | -0.05% | ||
| Sep 4, 5 PM | $390.66 | +0.06% | ||
| Sep 4, 4 PM | $390.07 | -0.08% | ||
| Sep 4, 3 PM | $390.36 | +0.07% | ||
| Sep 4, 2 PM | $390.08 | -0.26% | ||
| Sep 4, 1 PM | $391.08 | +0.22% | ||
| Sep 4, 12 PM | $390.23 | +0.02% | ||
| Sep 4, 11 AM | $390.14 | -0.04% | ||
| Sep 4, 10 AM | $390.24 | +0.02% | ||
| Sep 4, 9 AM | $390.15 | -0.03% | ||
| Sep 4, 8 AM | $390.25 | +0.10% | ||
| Sep 4, 7 AM | $389.85 | -0.10% | ||
| Sep 4, 6 AM | $390.22 | -0.09% | ||
| Sep 4, 5 AM | $390.59 | +0.00% | ||
| Sep 4, 4 AM | $390.6 | -0.05% | ||
| Sep 4, 3 AM | $390.81 | -0.11% | ||
| Sep 4, 2 AM | $391.23 | +0.07% | ||
| Sep 4, 1 AM | $390.98 | -0.19% | ||
| Sep 4, 12 AM | $391.71 | +0.15% | ||
| Sep 3, 11 PM | $391.13 | +0.22% | ||