Coinranking
Vanguard xStock Historical Data
VTIx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 4 AM | $389.18 | +0.09% | ||
| Sep 1, 3 AM | $388.83 | -0.06% | ||
| Sep 1, 2 AM | $389.08 | +0.03% | ||
| Sep 1, 1 AM | $388.94 | +0.00% | ||
| Sep 1, 12 AM | $388.95 | +0.11% | ||
| Aug 31, 11 PM | $388.52 | +0.06% | ||
| Aug 31, 10 PM | $388.3 | +0.07% | ||
| Aug 31, 9 PM | $388.04 | +0.06% | ||
| Aug 31, 8 PM | $387.83 | +0.07% | ||
| Aug 31, 7 PM | $387.55 | -0.08% | ||
| Aug 31, 6 PM | $387.87 | -0.04% | ||
| Aug 31, 5 PM | $388.04 | +0.08% | ||
| Aug 31, 4 PM | $387.73 | -0.10% | ||
| Aug 31, 3 PM | $388.1 | -0.01% | ||
| Aug 31, 2 PM | $388.13 | -0.14% | ||
| Aug 31, 1 PM | $388.67 | -0.02% | ||
| Aug 31, 12 PM | $388.75 | +0.12% | ||
| Aug 31, 11 AM | $388.21 | -0.02% | ||
| Aug 31, 10 AM | $388.27 | -0.08% | ||
| Aug 31, 9 AM | $388.57 | +0.08% | ||
| Aug 31, 8 AM | $388.28 | +0.29% | ||
| Aug 31, 7 AM | $387.17 | +0.05% | ||
| Aug 31, 6 AM | $386.99 | -0.01% | ||
| Aug 31, 5 AM | $387.01 | +0.11% | ||
| Aug 31, 4 AM | $386.6 | -0.04% | ||
| Aug 31, 3 AM | $386.74 | +0.06% | ||
| Aug 31, 2 AM | $386.5 | +0.04% | ||
| Aug 31, 1 AM | $386.34 | -0.25% | ||
| Aug 31, 12 AM | $387.3 | +0.16% | ||
| Aug 30, 11 PM | $386.72 | +0.08% | ||
| Aug 30, 10 PM | $386.41 | +0.00% | ||
| Aug 30, 9 PM | $386.42 | +0.08% | ||
| Aug 30, 8 PM | $386.12 | -0.06% | ||
| Aug 30, 7 PM | $386.34 | -0.06% | ||
| Aug 30, 6 PM | $386.58 | -0.15% | ||
| Aug 30, 5 PM | $387.17 | -0.10% | ||
| Aug 30, 4 PM | $387.57 | +0.01% | ||
| Aug 30, 3 PM | $387.51 | -0.23% | ||
| Aug 30, 2 PM | $388.41 | +0.01% | ||
| Aug 30, 1 PM | $388.38 | +0.06% | ||
| Aug 30, 12 PM | $388.15 | -0.14% | ||
| Aug 30, 11 AM | $388.7 | -0.14% | ||
| Aug 30, 10 AM | $389.23 | +0.06% | ||
| Aug 30, 9 AM | $389 | -0.11% | ||
| Aug 30, 8 AM | $389.44 | -0.01% | ||
| Aug 30, 7 AM | $389.46 | -0.03% | ||
| Aug 30, 6 AM | $389.6 | -0.08% | ||
| Aug 30, 5 AM | $389.93 | +0.10% | ||
| Aug 30, 4 AM | $389.52 | -0.09% | ||
| Aug 30, 3 AM | $389.87 | -0.07% | ||