Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 3 AM $387.4
+0.07%
$1.88 million $60,375
Oct 29, 2 AM $387.12
-0.07%
$1.88 million $60,138
Oct 29, 1 AM $387.38
-0.04%
$1.88 million $59,846
Oct 29, 12 AM $387.55
+0.02%
$1.88 million $59,802
Oct 28, 11 PM $387.46
-0.14%
$1.88 million $60,274
Oct 28, 10 PM $387.99
+0.10%
$1.88 million $60,289
Oct 28, 9 PM $387.59
+0.14%
$1.88 million $60,485
Oct 28, 8 PM $387.06
+0.04%
$1.88 million $60,846
Oct 28, 7 PM $386.89
-0.03%
$1.87 million $61,249
Oct 28, 6 PM $387.07
+0.03%
$1.88 million $61,774
Oct 28, 5 PM $386.97
-0.11%
$1.87 million $62,185
Oct 28, 4 PM $387.38
+0.19%
$1.88 million $62,514
Oct 28, 3 PM $386.63
-0.13%
$1.87 million $63,267
Oct 28, 2 PM $387.15
-0.08%
$1.88 million $63,169
Oct 28, 1 PM $387.46
-0.02%
$1.88 million $63,235
Oct 28, 12 PM $387.55
+0.05%
$1.88 million $63,644
Oct 28, 11 AM $387.44
-0.02%
$1.88 million $64,114
Oct 28, 10 AM $387.53
-0.12%
$1.88 million $65,088
Oct 28, 9 AM $388.01
-0.10%
$1.88 million $65,531
Oct 28, 8 AM $388.39
-0.13%
$1.88 million $64,569
Oct 28, 7 AM $388.87
-0.04%
$1.88 million $64,537
Oct 28, 6 AM $389.01
-0.16%
$1.88 million $64,741
Oct 28, 5 AM $389.03
-0.10%
$1.88 million $64,522
Oct 28, 4 AM $389.43
-0.12%
$1.89 million $64,523
Oct 28, 3 AM $389.89
+0.16%
$1.89 million $64,263
Oct 28, 2 AM $389.25
+0.00%
$1.89 million $64,459
Oct 28, 1 AM $389.25
-0.01%
$1.89 million $64,236
Oct 28, 12 AM $389.3
+0.24%
$1.89 million $64,519
Oct 27, 11 PM $388.38
+0.12%
$1.88 million $64,303
Oct 27, 10 PM $387.92
+0.06%
$1.88 million $64,455
Oct 27, 9 PM $387.7
+0.18%
$1.88 million $64,340
Oct 27, 8 PM $387
+0.06%
$1.88 million $64,096
Oct 27, 7 PM $386.75
+0.01%
$1.87 million $63,524
Oct 27, 6 PM $386.7
+0.20%
$1.87 million $63,265
Oct 27, 5 PM $385.94
-0.09%
$1.87 million $63,094
Oct 27, 4 PM $386.3
+0.07%
$1.87 million $62,967
Oct 27, 3 PM $386.05
-0.03%
$1.87 million $62,800
Oct 27, 2 PM $386.15
-0.04%
$1.87 million $62,632
Oct 27, 1 PM $386.31
-0.03%
$1.87 million $62,125
Oct 27, 12 PM $386.43
-0.11%
$1.87 million $61,664
Oct 27, 11 AM $386.86
-0.01%
$1.87 million $60,953
Oct 27, 10 AM $386.91
+0.07%
$1.87 million $60,383
Oct 27, 9 AM $386.64
-0.08%
$1.87 million $60,051
Oct 27, 8 AM $386.94
+0.03%
$1.87 million $60,201
Oct 27, 7 AM $386.83
+0.10%
$1.87 million $59,927
Oct 27, 6 AM $386.44
-0.08%
$1.87 million $59,800
Oct 27, 5 AM $386.75
-0.11%
$1.87 million $59,840
Oct 27, 4 AM $387.08
-0.07%
$1.88 million $59,739
Oct 27, 3 AM $387.35
+0.06%
$1.88 million $59,752
Oct 27, 2 AM $387.12
+0.00%
$1.88 million $59,586