Coinranking
Vanguard xStock Historical Data
VTIx
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:03 PM | $ 372.45 | +0.00% | ||
| 9:02 PM | $ 372.45 | +0.00% | ||
| 9:01 PM | $ 372.49 | +0.00% | ||
| 9:00 PM | $ 372.49 | +0.00% | ||
| 8:59 PM | $ 372.49 | +0.00% | ||
| 8:58 PM | $ 372.49 | +0.00% | ||
| 8:57 PM | $ 372.49 | +0.00% | ||
| 8:56 PM | $ 372.46 | +0.00% | ||
| 8:55 PM | $ 372.79 | +0.00% | ||
| 8:54 PM | $ 372.79 | +0.00% | ||
| 8:53 PM | $ 372.79 | +0.00% | ||
| 8:52 PM | $ 372.79 | +0.18% | ||
| 8:51 PM | $ 372.16 | +0.00% | ||
| 8:50 PM | $ 372.16 | +0.00% | ||
| 8:49 PM | $ 372.16 | +0.00% | ||
| 8:48 PM | $ 372.16 | +0.00% | ||
| 8:47 PM | $ 372.16 | -0.23% | ||
| 8:46 PM | $ 372.96 | +0.00% | ||
| 8:45 PM | $ 372.96 | +0.00% | ||
| 8:44 PM | $ 372.96 | +0.00% | ||
| 8:43 PM | $ 372.96 | +0.00% | ||
| 8:42 PM | $ 372.96 | +0.00% | ||
| 8:41 PM | $ 372.85 | +0.00% | ||
| 8:40 PM | $ 372.85 | +0.00% | ||
| 8:39 PM | $ 372.85 | +0.00% | ||
| 8:38 PM | $ 372.85 | +0.00% | ||
| 8:37 PM | $ 372.85 | +0.00% | ||
| 8:36 PM | $ 372.94 | +0.00% | ||
| 8:35 PM | $ 372.94 | +0.00% | ||
| 8:34 PM | $ 372.94 | +0.00% | ||
| 8:33 PM | $ 374.02 | +0.00% | ||
| 8:32 PM | $ 374.02 | +0.00% | ||
| 8:31 PM | $ 374.04 | +0.00% | ||
| 8:30 PM | $ 374.04 | +0.00% | ||
| 8:29 PM | $ 372.88 | +0.00% | ||
| 8:28 PM | $ 372.88 | +0.00% | ||
| 8:27 PM | $ 372.88 | +0.00% | ||
| 8:26 PM | $ 372.88 | +0.00% | ||
| 8:25 PM | $ 372.88 | +0.00% | ||
| 8:24 PM | $ 372.88 | +0.00% | ||
| 8:23 PM | $ 372.88 | +0.00% | ||
| 8:22 PM | $ 371.86 | +0.00% | ||
| 8:21 PM | $ 371.87 | +0.00% | ||
| 8:20 PM | $ 371.87 | +0.00% | ||
| 8:19 PM | $ 371.87 | +0.00% | ||
| 8:18 PM | $ 371.87 | +0.00% | ||
| 8:17 PM | $ 371.87 | +0.00% | ||
| 8:16 PM | $ 371.89 | +0.00% | ||
| 8:15 PM | $ 371.89 | +0.00% | ||
| 8:14 PM | $ 371.89 | +0.00% | ||