Vanguard xStock Historical Data

VTIx Page 3
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 344.76
+0.00%
$ 344,537 $ 120,675
9:11 PM $ 344.76
+0.00%
$ 344,537 $ 120,675
9:10 PM $ 344.76
+0.06%
$ 344,537 $ 120,647
9:09 PM $ 344.54
+0.00%
$ 344,537 $ 120,647
9:08 PM $ 344.54
+0.00%
$ 344,537 $ 120,611
9:06 PM $ 344.54
+0.00%
$ 344,537 $ 120,604
9:05 PM $ 344.54
+0.00%
$ 344,537 $ 120,623
9:04 PM $ 344.54
+0.00%
$ 344,537 $ 120,623
9:03 PM $ 344.54
+0.00%
$ 344,537 $ 120,543
9:02 PM $ 344.54
-0.06%
$ 344,537 $ 120,543
9:01 PM $ 344.76
+0.00%
$ 344,537 $ 120,543
9:00 PM $ 344.76
+0.00%
$ 344,537 $ 120,543
8:59 PM $ 344.76
+0.00%
$ 344,758 $ 120,577
8:58 PM $ 344.76
+0.00%
$ 344,758 $ 120,585
8:57 PM $ 344.76
+0.00%
$ 344,758 $ 120,585
8:56 PM $ 344.76
+0.00%
$ 344,758 $ 120,590
8:55 PM $ 344.76
+0.00%
$ 344,758 $ 120,590
8:54 PM $ 344.54
+0.00%
$ 344,537 $ 120,573
8:53 PM $ 344.54
+0.00%
$ 344,537 $ 120,703
8:52 PM $ 344.54
+0.00%
$ 344,537 $ 120,703
8:51 PM $ 344.54
+0.00%
$ 344,537 $ 120,691
8:50 PM $ 344.54
+0.00%
$ 344,537 $ 120,706
8:49 PM $ 344.54
-0.06%
$ 344,537 $ 120,693
8:48 PM $ 344.76
+0.00%
$ 344,537 $ 120,911
8:47 PM $ 344.76
+0.00%
$ 344,537 $ 120,911
8:46 PM $ 344.76
+0.00%
$ 344,537 $ 120,917
8:45 PM $ 344.76
+0.00%
$ 344,537 $ 120,917
8:44 PM $ 344.76
+0.00%
$ 344,758 $ 121,161
8:43 PM $ 344.76
+0.00%
$ 344,758 $ 121,161
8:42 PM $ 344.76
+0.06%
$ 344,758 $ 121,191
8:41 PM $ 344.54
+0.00%
$ 344,758 $ 121,175
8:40 PM $ 344.54
+0.00%
$ 344,758 $ 121,175
8:39 PM $ 344.54
-0.06%
$ 344,538 $ 121,162
8:38 PM $ 344.76
+0.00%
$ 344,538 $ 121,292
8:37 PM $ 344.76
+0.00%
$ 344,538 $ 121,292
8:36 PM $ 344.76
+0.00%
$ 344,538 $ 121,309
8:35 PM $ 344.76
+0.00%
$ 344,538 $ 121,309
8:34 PM $ 344.76
+0.00%
$ 344,757 $ 121,294
8:33 PM $ 344.76
+0.00%
$ 344,757 $ 121,582
8:32 PM $ 344.76
+0.00%
$ 344,757 $ 121,569
8:31 PM $ 344.76
+0.00%
$ 344,757 $ 121,569
8:30 PM $ 344.76
+0.00%
$ 344,757 $ 121,569
8:29 PM $ 344.76
+0.00%
$ 344,758 $ 121,569
8:28 PM $ 344.76
+0.00%
$ 344,758 $ 121,724
8:27 PM $ 344.76
+0.00%
$ 344,758 $ 121,714
8:26 PM $ 344.68
+0.00%
$ 344,758 $ 121,714
8:25 PM $ 344.68
+0.00%
$ 344,758 $ 121,714
8:24 PM $ 344.67
+0.00%
$ 344,668 $ 121,714
8:23 PM $ 344.67
+0.00%
$ 344,668 $ 121,809
8:22 PM $ 344.67
+0.00%
$ 344,668 $ 121,841