Coinranking
Vanguard xStock Historical Data
VTIx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 11 PM | $391.13 | +0.22% | ||
| Sep 3, 10 PM | $390.27 | -0.10% | ||
| Sep 3, 9 PM | $390.67 | -0.15% | ||
| Sep 3, 8 PM | $391.26 | +0.10% | ||
| Sep 3, 7 PM | $390.87 | +0.11% | ||
| Sep 3, 6 PM | $390.43 | -0.09% | ||
| Sep 3, 5 PM | $390.84 | -0.14% | ||
| Sep 3, 4 PM | $391.14 | -0.04% | ||
| Sep 3, 3 PM | $391.3 | +0.28% | ||
| Sep 3, 2 PM | $390.22 | -0.38% | ||
| Sep 3, 1 PM | $391.71 | -0.30% | ||
| Sep 3, 12 PM | $392.88 | +0.49% | ||
| Sep 3, 11 AM | $390.98 | +0.06% | ||
| Sep 3, 10 AM | $390.73 | -0.03% | ||
| Sep 3, 9 AM | $390.92 | +0.06% | ||
| Sep 3, 8 AM | $390.69 | +0.02% | ||
| Sep 3, 7 AM | $390.63 | +0.11% | ||
| Sep 3, 6 AM | $390.2 | -0.44% | ||
| Sep 3, 5 AM | $391.25 | +0.02% | ||
| Sep 3, 4 AM | $391.16 | +0.04% | ||
| Sep 3, 3 AM | $390.99 | -0.07% | ||
| Sep 3, 2 AM | $391.27 | -0.06% | ||
| Sep 3, 1 AM | $391.5 | +0.15% | ||
| Sep 3, 12 AM | $391.13 | +0.01% | ||
| Sep 2, 11 PM | $390.15 | +0.08% | ||
| Sep 2, 10 PM | $389.82 | -0.05% | ||
| Sep 2, 9 PM | $390.03 | +0.23% | ||
| Sep 2, 8 PM | $389.15 | +0.01% | ||
| Sep 2, 7 PM | $389.12 | -0.03% | ||
| Sep 2, 6 PM | $389.23 | +0.08% | ||
| Sep 2, 5 PM | $388.91 | +0.10% | ||
| Sep 2, 4 PM | $388.52 | +0.09% | ||
| Sep 2, 3 PM | $388.17 | -0.07% | ||
| Sep 2, 2 PM | $388.46 | -0.04% | ||
| Sep 2, 1 PM | $388.59 | -0.02% | ||
| Sep 2, 12 PM | $388.68 | -0.05% | ||
| Sep 2, 11 AM | $388.87 | +0.17% | ||
| Sep 2, 10 AM | $388.2 | -0.11% | ||
| Sep 2, 9 AM | $388.63 | +0.13% | ||
| Sep 2, 8 AM | $388.14 | -0.09% | ||
| Sep 2, 7 AM | $388.48 | +0.01% | ||
| Sep 2, 6 AM | $388.52 | +0.05% | ||
| Sep 2, 5 AM | $388.42 | +0.24% | ||
| Sep 2, 4 AM | $387.48 | -0.21% | ||
| Sep 2, 3 AM | $388.29 | -0.10% | ||
| Sep 2, 2 AM | $388.67 | +0.30% | ||
| Sep 2, 1 AM | $387.5 | -0.07% | ||
| Sep 2, 12 AM | $387.79 | +0.03% | ||
| Sep 1, 11 PM | $387.66 | -0.14% | ||
| Sep 1, 10 PM | $388.2 | -0.18% | ||