Coinranking
Vanguard xStock Historical Data
VTIx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 10 PM | $378.74 | -0.04% | ||
| Jul 7, 9 PM | $378.88 | -0.01% | ||
| Jul 7, 8 PM | $378.92 | +0.30% | ||
| Jul 7, 7 PM | $377.82 | +0.16% | ||
| Jul 7, 6 PM | $377.24 | -0.03% | ||
| Jul 7, 5 PM | $377.36 | +0.26% | ||
| Jul 7, 4 PM | $376.4 | +0.05% | ||
| Jul 7, 3 PM | $376.22 | +0.03% | ||
| Jul 7, 2 PM | $376.13 | +0.01% | ||
| Jul 7, 1 PM | $376.09 | -0.31% | ||
| Jul 7, 12 PM | $377.27 | +0.13% | ||
| Jul 7, 11 AM | $376.78 | +0.16% | ||
| Jul 7, 10 AM | $376.16 | -0.03% | ||
| Jul 7, 9 AM | $376.25 | -0.04% | ||
| Jul 7, 8 AM | $376.41 | +0.11% | ||
| Jul 7, 7 AM | $376 | -0.02% | ||
| Jul 7, 6 AM | $376.07 | +0.12% | ||
| Jul 7, 5 AM | $375.61 | -0.06% | ||
| Jul 7, 4 AM | $375.82 | +0.08% | ||
| Jul 7, 3 AM | $375.43 | +0.09% | ||
| Jul 7, 2 AM | $375.09 | +0.15% | ||
| Jul 7, 1 AM | $374.54 | -0.10% | ||
| Jul 7, 12 AM | $374.9 | +0.26% | ||
| Jul 6, 11 PM | $373.93 | +0.18% | ||
| Jul 6, 10 PM | $373.28 | -0.05% | ||
| Jul 6, 9 PM | $373.46 | -0.04% | ||
| Jul 6, 8 PM | $373.62 | +0.02% | ||
| Jul 6, 7 PM | $373.55 | +0.03% | ||
| Jul 6, 6 PM | $373.43 | -0.02% | ||
| Jul 6, 5 PM | $373.51 | -0.09% | ||
| Jul 6, 4 PM | $373.84 | -0.27% | ||
| Jul 6, 3 PM | $374.86 | +0.09% | ||
| Jul 6, 2 PM | $374.54 | +0.09% | ||
| Jul 6, 1 PM | $374.2 | -0.02% | ||
| Jul 6, 12 PM | $374.29 | -0.19% | ||
| Jul 6, 11 AM | $375.02 | -0.11% | ||
| Jul 6, 10 AM | $375.45 | +0.02% | ||
| Jul 6, 9 AM | $375.37 | +0.19% | ||
| Jul 6, 8 AM | $374.67 | -0.07% | ||
| Jul 6, 7 AM | $374.93 | +0.13% | ||
| Jul 6, 6 AM | $374.44 | -0.13% | ||
| Jul 6, 5 AM | $374.94 | +0.01% | ||
| Jul 6, 4 AM | $374.91 | -0.02% | ||
| Jul 6, 3 AM | $375 | +0.12% | ||
| Jul 6, 2 AM | $374.54 | -0.18% | ||
| Jul 6, 1 AM | $375.2 | +0.16% | ||
| Jul 6, 12 AM | $374.61 | +0.10% | ||
| Jul 5, 11 PM | $374.23 | -0.19% | ||
| Jul 5, 10 PM | $374.94 | -0.03% | ||
| Jul 5, 9 PM | $375.05 | -0.06% | ||