Vanguard xStock Historical Data

VTIx Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 9 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 8 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 7 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 6 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 5 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 4 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 3 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 2 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 1 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 12 AM $ 364.36
+0.00%
$ 364,360 $ 1,818
May 22, 11 PM $ 364.36
+0.00%
$ 364,360 $ 1,818
May 22, 10 PM $ 364.36
+0.00%
$ 364,360 $ 1,818
May 22, 9 PM $ 364.36
+0.00%
$ 364,360 $ 1,818
May 22, 8 PM $ 364.36
-0.97%
$ 364,360 $ 1,818
May 22, 7 PM $ 367.91
-0.12%
$ 367,911 $ 1,818
May 22, 6 PM $ 368.35
-0.06%
$ 368,347 $ 1,770
May 22, 5 PM $ 368.57
+0.00%
$ 368,575 $ 1,652
May 22, 4 PM $ 368.57
+0.00%
$ 368,574 $ 1,618
May 22, 3 PM $ 368.57
+0.54%
$ 368,574 $ 1,618
May 22, 2 PM $ 366.59
+0.45%
$ 366,593 $ 1,560
May 22, 1 PM $ 364.97
+0.00%
$ 364,967 $ 712
May 22, 12 PM $ 364.97
+0.00%
$ 364,967 $ 712
May 22, 11 AM $ 364.97
+0.00%
$ 364,967 $ 907
May 22, 10 AM $ 367.65
+0.00%
$ 367,649 $ 907
May 22, 9 AM $ 367.65
+0.00%
$ 367,649 $ 841
May 22, 8 AM $ 367.65
+0.04%
$ 367,649 $ 841
May 22, 7 AM $ 367.51
-0.02%
$ 367,511 $ 836
May 22, 6 AM $ 367.58
+0.88%
$ 367,580 $ 793
May 22, 5 AM $ 364.36
+0.00%
$ 364,360 $ 909
May 22, 4 AM $ 367.4
+0.00%
$ 367,403 $ 909
May 22, 3 AM $ 367.4
+0.84%
$ 367,403 $ 909
May 22, 2 AM $ 367.34
+0.00%
$ 367,343 $ 896
May 22, 1 AM $ 364.36
+0.00%
$ 364,360 $ 879
May 22, 12 AM $ 364.36
+0.00%
$ 364,360 $ 879
May 21, 11 PM $ 364.36
-0.55%
$ 364,360 $ 879
May 21, 10 PM $ 366.37
+0.05%
$ 366,373 $ 879
May 21, 9 PM $ 366.17
+0.04%
$ 366,175 $ 869
May 21, 8 PM $ 364.36
-0.46%
$ 364,360 $ 728
May 21, 7 PM $ 366.05
+0.46%
$ 366,047 $ 1,484
May 21, 6 PM $ 364.36
+1.43%
$ 364,360 $ 6,983
May 21, 5 PM $ 359.21
-1.33%
$ 359,206 $ 6,983
May 21, 4 PM $ 364.04
-0.05%
$ 364,036 $ 7,656
May 21, 3 PM $ 364.23
+0.00%
$ 364,234 $ 7,649
May 21, 2 PM $ 364.23
+0.00%
$ 364,234 $ 7,772
May 21, 1 PM $ 364.02
-0.18%
$ 364,016 $ 7,772
May 21, 12 PM $ 364.66
+0.00%
$ 364,661 $ 8,279
May 21, 11 AM $ 364.66
+2.13%
$ 364,661 $ 8,279
May 21, 10 AM $ 357.06
+0.00%
$ 357,063 $ 7,916
May 21, 9 AM $ 371.28
+0.00%
$ 371,276 $ 7,916