Coinranking
Vanguard xStock Historical Data
VTIx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 9 PM | $375.05 | -0.06% | ||
| Jul 5, 8 PM | $375.28 | -0.04% | ||
| Jul 5, 7 PM | $375.45 | -0.01% | ||
| Jul 5, 6 PM | $375.48 | +0.00% | ||
| Jul 5, 5 PM | $375.49 | -0.09% | ||
| Jul 5, 4 PM | $375.81 | +0.01% | ||
| Jul 5, 3 PM | $375.77 | +0.06% | ||
| Jul 5, 2 PM | $375.55 | -0.03% | ||
| Jul 5, 1 PM | $375.65 | +0.02% | ||
| Jul 5, 12 PM | $375.58 | -0.19% | ||
| Jul 5, 11 AM | $376.28 | +0.23% | ||
| Jul 5, 10 AM | $375.43 | -0.03% | ||
| Jul 5, 9 AM | $375.53 | +0.13% | ||
| Jul 5, 8 AM | $375.04 | -0.04% | ||
| Jul 5, 7 AM | $375.19 | +0.12% | ||
| Jul 5, 6 AM | $374.73 | +0.03% | ||
| Jul 5, 5 AM | $374.62 | -0.20% | ||
| Jul 5, 4 AM | $375.38 | -0.07% | ||
| Jul 5, 3 AM | $375.66 | -0.06% | ||
| Jul 5, 2 AM | $375.87 | -0.12% | ||
| Jul 5, 1 AM | $376.31 | +0.04% | ||
| Jul 5, 12 AM | $376.16 | +0.13% | ||
| Jul 4, 11 PM | $375.68 | +0.09% | ||
| Jul 4, 10 PM | $375.34 | +0.05% | ||
| Jul 4, 9 PM | $375.16 | -0.14% | ||
| Jul 4, 8 PM | $375.67 | +0.15% | ||
| Jul 4, 7 PM | $375.12 | -0.10% | ||
| Jul 4, 6 PM | $375.49 | +0.14% | ||
| Jul 4, 5 PM | $374.95 | +0.11% | ||
| Jul 4, 4 PM | $374.53 | -0.19% | ||
| Jul 4, 3 PM | $375.24 | +0.02% | ||
| Jul 4, 2 PM | $375.16 | +0.00% | ||
| Jul 4, 1 PM | $375.15 | -0.13% | ||
| Jul 4, 12 PM | $375.64 | +0.04% | ||
| Jul 4, 11 AM | $375.5 | -0.03% | ||
| Jul 4, 10 AM | $375.62 | -0.13% | ||
| Jul 4, 9 AM | $376.13 | +0.12% | ||
| Jul 4, 8 AM | $375.66 | +0.19% | ||
| Jul 4, 7 AM | $374.93 | +0.10% | ||
| Jul 4, 6 AM | $374.57 | +0.32% | ||
| Jul 4, 5 AM | $373.38 | -0.02% | ||
| Jul 4, 4 AM | $373.47 | +0.07% | ||
| Jul 4, 3 AM | $373.22 | -0.03% | ||
| Jul 4, 2 AM | $373.32 | -0.11% | ||
| Jul 4, 1 AM | $373.72 | +0.13% | ||
| Jul 4, 12 AM | $373.1 | -0.03% | ||
| Jul 3, 11 PM | $373.23 | +0.09% | ||
| Jul 3, 10 PM | $372.91 | +0.11% | ||
| Jul 3, 9 PM | $372.5 | +0.00% | ||
| Jul 3, 8 PM | $372.5 | -0.12% | ||