Vanguard xStock Historical Data

VTIx Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 338.31
+0.05%
$ 338,313 $ 118,967
Feb 17, 3 AM $ 338.16
-0.04%
$ 338,160 $ 120,522
Feb 17, 2 AM $ 338.31
+0.11%
$ 338,312 $ 121,129
Feb 17, 1 AM $ 337.95
-0.09%
$ 337,951 $ 120,236
Feb 17, 12 AM $ 338.27
-0.01%
$ 338,270 $ 120,565
Feb 16, 11 PM $ 338.3
+0.01%
$ 338,298 $ 121,161
Feb 16, 10 PM $ 338.27
+0.00%
$ 338,271 $ 122,059
Feb 16, 9 PM $ 338.27
+0.00%
$ 338,271 $ 124,205
Feb 16, 8 PM $ 338.27
+0.00%
$ 338,271 $ 125,011
Feb 16, 7 PM $ 338.27
+0.00%
$ 338,271 $ 127,687
Feb 16, 6 PM $ 338.27
-0.08%
$ 338,271 $ 127,720
Feb 16, 5 PM $ 338.54
+0.07%
$ 338,542 $ 128,330
Feb 16, 4 PM $ 338.31
+0.00%
$ 338,313 $ 129,151
Feb 16, 3 PM $ 338.31
+0.00%
$ 338,313 $ 129,678
Feb 16, 2 PM $ 338.31
-0.07%
$ 338,313 $ 128,331
Feb 16, 1 PM $ 338.54
+0.08%
$ 338,539 $ 128,591
Feb 16, 12 PM $ 338.27
+0.00%
$ 338,272 $ 129,944
Feb 16, 11 AM $ 338.27
-0.01%
$ 338,272 $ 129,480
Feb 16, 10 AM $ 338.31
+0.00%
$ 338,313 $ 127,564
Feb 16, 9 AM $ 338.27
-0.01%
$ 338,274 $ 126,078
Feb 16, 8 AM $ 338.31
+0.01%
$ 338,310 $ 125,229
Feb 16, 7 AM $ 338.27
+0.00%
$ 338,274 $ 125,263
Feb 16, 6 AM $ 338.27
+0.00%
$ 338,274 $ 125,803
Feb 16, 5 AM $ 338.27
-0.01%
$ 338,274 $ 126,125
Feb 16, 4 AM $ 338.31
+0.01%
$ 338,309 $ 125,352
Feb 16, 3 AM $ 338.31
+0.00%
$ 338,308 $ 125,565
Feb 16, 2 AM $ 338.27
+0.00%
$ 338,274 $ 126,005
Feb 16, 1 AM $ 338.27
+0.00%
$ 338,274 $ 125,155
Feb 16, 12 AM $ 338.27
-0.01%
$ 338,271 $ 124,208
Feb 15, 11 PM $ 338.32
+0.01%
$ 338,318 $ 124,509
Feb 15, 10 PM $ 338.27
-0.01%
$ 338,268 $ 125,859
Feb 15, 9 PM $ 338.32
+0.01%
$ 338,318 $ 124,810
Feb 15, 8 PM $ 338.27
-0.01%
$ 338,268 $ 124,332
Feb 15, 7 PM $ 338.32
+0.01%
$ 338,318 $ 124,169
Feb 15, 6 PM $ 338.27
-0.01%
$ 338,318 $ 126,009
Feb 15, 5 PM $ 338.32
+0.00%
$ 338,318 $ 126,763
Feb 15, 4 PM $ 338.32
+0.01%
$ 338,318 $ 126,765
Feb 15, 3 PM $ 338.27
+0.00%
$ 338,318 $ 127,018
Feb 15, 2 PM $ 338.27
+0.00%
$ 338,269 $ 129,108
Feb 15, 1 PM $ 338.27
+0.00%
$ 338,269 $ 130,484
Feb 15, 12 PM $ 338.27
+0.00%
$ 338,268 $ 130,748
Feb 15, 11 AM $ 338.27
-0.01%
$ 338,268 $ 130,414
Feb 15, 10 AM $ 338.27
-0.01%
$ 338,269 $ 131,880
Feb 15, 9 AM $ 338.32
+0.00%
$ 338,269 $ 133,751
Feb 15, 8 AM $ 338.32
+0.01%
$ 338,269 $ 134,527
Feb 15, 7 AM $ 338.27
+0.00%
$ 338,269 $ 135,377
Feb 15, 6 AM $ 338.27
+0.00%
$ 338,269 $ 135,704
Feb 15, 5 AM $ 338.27
+0.00%
$ 338,315 $ 134,416
Feb 15, 4 AM $ 338.27
+0.00%
$ 338,269 $ 133,231
Feb 15, 3 AM $ 338.27
-0.01%
$ 338,269 $ 132,055