Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $386.42
+0.08%
$386,417 $49,282
Aug 30, 8 PM $386.12
-0.06%
$386,117 $49,316
Aug 30, 7 PM $386.34
-0.06%
$386,340 $49,227
Aug 30, 6 PM $386.58
-0.15%
$386,577 $49,234
Aug 30, 5 PM $387.17
-0.10%
$387,168 $49,426
Aug 30, 4 PM $387.57
+0.01%
$387,570 $49,373
Aug 30, 3 PM $387.51
-0.23%
$387,514 $49,473
Aug 30, 2 PM $388.41
+0.01%
$388,412 $49,464
Aug 30, 1 PM $388.38
+0.06%
$388,381 $49,644
Aug 30, 12 PM $388.15
-0.14%
$388,154 $49,603
Aug 30, 11 AM $388.7
-0.14%
$388,695 $49,577
Aug 30, 10 AM $389.23
+0.06%
$389,234 $49,554
Aug 30, 9 AM $389
-0.11%
$388,999 $49,521
Aug 30, 8 AM $389.44
-0.01%
$389,441 $49,532
Aug 30, 7 AM $389.46
-0.03%
$389,464 $49,561
Aug 30, 6 AM $389.6
-0.08%
$389,597 $49,506
Aug 30, 5 AM $389.93
+0.10%
$389,928 $49,374
Aug 30, 4 AM $389.52
-0.09%
$389,523 $49,391
Aug 30, 3 AM $389.87
-0.07%
$389,867 $49,383
Aug 30, 2 AM $390.14
+0.04%
$390,141 $49,429
Aug 30, 1 AM $389.98
-0.11%
$389,975 $49,555
Aug 30, 12 AM $390.4
+0.01%
$390,402 $49,474
Aug 29, 11 PM $390.38
+0.15%
$390,377 $49,792
Aug 29, 10 PM $389.79
+0.06%
$389,788 $53,473
Aug 29, 9 PM $389.56
-0.14%
$389,561 $54,917
Aug 29, 8 PM $390.11
+0.04%
$390,106 $55,873
Aug 29, 7 PM $389.96
+0.02%
$389,957 $57,770
Aug 29, 6 PM $389.87
+0.04%
$389,871 $58,463
Aug 29, 5 PM $389.72
-0.10%
$389,719 $61,284
Aug 29, 4 PM $390.09
+0.10%
$390,095 $62,740
Aug 29, 3 PM $389.71
-0.09%
$389,710 $64,527
Aug 29, 2 PM $390.05
+0.15%
$390,051 $65,847
Aug 29, 1 PM $389.48
+0.01%
$389,480 $68,431
Aug 29, 12 PM $389.46
+0.00%
$389,458 $68,967
Aug 29, 11 AM $389.47
+0.19%
$389,466 $69,252
Aug 29, 10 AM $388.73
+0.01%
$388,733 $70,476
Aug 29, 9 AM $388.71
+0.09%
$388,710 $71,451
Aug 29, 8 AM $388.36
+0.01%
$388,355 $73,432
Aug 29, 7 AM $388.31
+0.07%
$388,309 $74,761
Aug 29, 6 AM $388.04
+0.07%
$388,035 $75,744
Aug 29, 5 AM $387.76
-0.02%
$387,760 $79,448
Aug 29, 4 AM $387.83
+0.02%
$387,832 $80,470
Aug 29, 3 AM $387.75
-0.13%
$387,754 $81,416
Aug 29, 2 AM $388.27
+0.02%
$388,269 $83,824
Aug 29, 1 AM $388.18
+0.04%
$388,182 $84,916
Aug 29, 12 AM $388.02
-0.02%
$388,021 $87,686
Aug 28, 11 PM $388.09
-0.03%
$388,094 $88,385
Aug 28, 10 PM $388.23
+0.12%
$388,228 $86,972
Aug 28, 9 PM $387.75
-0.07%
$387,745 $87,562
Aug 28, 8 PM $388.03
-0.06%
$388,028 $89,408