Coinranking
Vanguard xStock Historical Data
VTIx
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 PM | $372.5 | -0.12% | ||
| Jul 3, 7 PM | $372.93 | -0.03% | ||
| Jul 3, 6 PM | $373.03 | -0.04% | ||
| Jul 3, 5 PM | $373.19 | -0.24% | ||
| Jul 3, 4 PM | $374.1 | -0.06% | ||
| Jul 3, 3 PM | $374.32 | -0.05% | ||
| Jul 3, 2 PM | $374.52 | -0.16% | ||
| Jul 3, 1 PM | $375.13 | +0.12% | ||
| Jul 3, 12 PM | $374.68 | +0.06% | ||
| Jul 3, 11 AM | $374.44 | -0.06% | ||
| Jul 3, 10 AM | $374.65 | +0.06% | ||
| Jul 3, 9 AM | $374.43 | +0.01% | ||
| Jul 3, 8 AM | $374.39 | +0.11% | ||
| Jul 3, 7 AM | $374 | -0.06% | ||
| Jul 3, 6 AM | $374.23 | -0.07% | ||
| Jul 3, 5 AM | $374.5 | +0.05% | ||
| Jul 3, 4 AM | $374.32 | +0.16% | ||
| Jul 3, 3 AM | $373.78 | -0.06% | ||
| Jul 3, 2 AM | $374.01 | +0.01% | ||
| Jul 3, 1 AM | $373.98 | -0.15% | ||
| Jul 3, 12 AM | $374.56 | -0.09% | ||
| Jul 2, 11 PM | $374.91 | +0.12% | ||
| Jul 2, 10 PM | $374.47 | +0.04% | ||
| Jul 2, 9 PM | $374.31 | +0.03% | ||
| Jul 2, 8 PM | $374.21 | +0.14% | ||
| Jul 2, 7 PM | $373.68 | -0.01% | ||
| Jul 2, 6 PM | $373.71 | -0.10% | ||
| Jul 2, 5 PM | $374.08 | +0.00% | ||
| Jul 2, 4 PM | $374.07 | -0.03% | ||
| Jul 2, 3 PM | $374.17 | +0.01% | ||
| Jul 2, 2 PM | $374.11 | +0.17% | ||
| Jul 2, 1 PM | $373.46 | +0.03% | ||
| Jul 2, 12 PM | $373.34 | +0.20% | ||
| Jul 2, 11 AM | $372.59 | -0.06% | ||
| Jul 2, 10 AM | $372.79 | +0.06% | ||
| Jul 2, 9 AM | $372.56 | +0.04% | ||
| Jul 2, 8 AM | $372.4 | -0.05% | ||
| Jul 2, 7 AM | $372.58 | -0.16% | ||
| Jul 2, 6 AM | $373.19 | -0.03% | ||
| Jul 2, 5 AM | $373.3 | -0.05% | ||
| Jul 2, 4 AM | $373.53 | +0.17% | ||
| Jul 2, 3 AM | $372.91 | -0.11% | ||
| Jul 2, 2 AM | $373.3 | +0.07% | ||
| Jul 2, 1 AM | $373.04 | -0.05% | ||
| Jul 2, 12 AM | $373.23 | +0.01% | ||
| Jul 1, 11 PM | $373.19 | -0.08% | ||
| Jul 1, 10 PM | $373.49 | -0.02% | ||
| Jul 1, 9 PM | $373.57 | +0.00% | ||
| Jul 1, 8 PM | $373.58 | -0.12% | ||
| Jul 1, 7 PM | $374.03 | -0.12% | ||