Vanguard xStock Historical Data

VTIx Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 365.73
+0.00%
$ 365,730 $ 1,171
May 17, 6 AM $ 365.73
+0.00%
$ 365,730 $ 1,171
May 17, 5 AM $ 365.73
+0.00%
$ 365,730 $ 1,171
May 17, 4 AM $ 365.73
-0.06%
$ 365,730 $ 1,171
May 17, 3 AM $ 365.96
+0.00%
$ 365,960 $ 1,151
May 17, 2 AM $ 365.96
+0.00%
$ 365,960 $ 1,151
May 17, 1 AM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 17, 12 AM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 11 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 10 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 9 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 8 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 7 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 6 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 5 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 4 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 3 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 2 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 1 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 12 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 11 AM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 10 AM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 9 AM $ 365.96
-0.74%
$ 365,960 $ 1,146
May 16, 8 AM $ 368.68
+0.00%
$ 368,680 $ 17
May 16, 7 AM $ 368.68
+0.00%
$ 368,680 $ 17
May 16, 6 AM $ 368.68
+0.00%
$ 368,680 $ 17
May 16, 5 AM $ 368.68
+0.00%
$ 368,680 $ 64
May 16, 4 AM $ 368.68
+0.00%
$ 368,680 $ 29,585
May 16, 3 AM $ 368.68
+0.00%
$ 368,680 $ 29,585
May 16, 2 AM $ 368.68
+0.00%
$ 368,680 $ 29,585
May 16, 1 AM $ 368.68
+1.92%
$ 368,680 $ 29,585
May 16, 12 AM $ 361.73
+0.00%
$ 361,729 $ 29,585
May 15, 11 PM $ 361.73
-1.89%
$ 361,729 $ 29,585
May 15, 10 PM $ 368.68
+1.92%
$ 368,680 $ 29,637
May 15, 9 PM $ 361.73
+0.00%
$ 361,729 $ 29,637
May 15, 8 PM $ 361.73
-0.29%
$ 361,729 $ 29,637
May 15, 7 PM $ 362.79
-1.60%
$ 362,789 $ 29,712
May 15, 6 PM $ 368.68
+1.03%
$ 368,680 $ 30,225
May 15, 5 PM $ 364.93
+0.18%
$ 364,927 $ 30,225
May 15, 4 PM $ 364.25
+0.26%
$ 364,253 $ 30,170
May 15, 3 PM $ 363.32
-0.24%
$ 363,323 $ 30,079
May 15, 2 PM $ 364.21
-0.03%
$ 364,214 $ 30,066
May 15, 1 PM $ 364.31
+0.00%
$ 364,314 $ 30,640
May 15, 12 PM $ 364.31
-0.19%
$ 364,314 $ 30,640
May 15, 11 AM $ 365.02
+0.00%
$ 365,017 $ 30,346
May 15, 10 AM $ 365.02
+0.13%
$ 365,017 $ 30,203
May 15, 9 AM $ 364.55
-0.04%
$ 364,553 $ 13,955
May 15, 8 AM $ 364.7
+0.01%
$ 364,705 $ 3,917
May 15, 7 AM $ 364.67
+0.00%
$ 364,674 $ 3,518
May 15, 6 AM $ 364.67
-0.14%
$ 364,669 $ 3,931