Coinranking
Vanguard xStock Historical Data
VTIx
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 7 PM | $374.03 | -0.12% | ||
| Jul 1, 6 PM | $374.47 | -0.03% | ||
| Jul 1, 5 PM | $374.57 | +0.01% | ||
| Jul 1, 4 PM | $374.6 | +0.01% | ||
| Jul 1, 3 PM | $374.54 | +0.16% | ||
| Jul 1, 2 PM | $373.94 | +0.10% | ||
| Jul 1, 1 PM | $373.45 | +0.02% | ||
| Jul 1, 12 PM | $373.36 | -0.17% | ||
| Jul 1, 11 AM | $374.01 | -0.10% | ||
| Jul 1, 10 AM | $374.39 | -0.08% | ||
| Jul 1, 9 AM | $374.68 | -0.14% | ||
| Jul 1, 8 AM | $375.22 | -0.16% | ||
| Jul 1, 7 AM | $375.8 | -0.02% | ||
| Jul 1, 6 AM | $375.86 | +0.13% | ||
| Jul 1, 5 AM | $375.37 | +0.11% | ||
| Jul 1, 4 AM | $374.94 | +0.04% | ||
| Jul 1, 3 AM | $374.81 | -0.02% | ||
| Jul 1, 2 AM | $374.89 | +0.01% | ||
| Jul 1, 1 AM | $374.86 | +2.56% | ||
| Jul 1, 12 AM | $365.49 | -0.18% | ||
| Jun 30, 11 PM | $366.16 | +0.01% | ||
| Jun 30, 10 PM | $366.13 | +0.02% | ||
| Jun 30, 9 PM | $366.04 | +0.10% | ||
| Jun 30, 8 PM | $365.67 | +0.22% | ||
| Jun 30, 7 PM | $364.87 | -0.10% | ||
| Jun 30, 6 PM | $365.25 | +0.06% | ||
| Jun 30, 5 PM | $365.04 | +0.07% | ||
| Jun 30, 4 PM | $364.8 | +0.06% | ||
| Jun 30, 3 PM | $364.57 | -0.01% | ||
| Jun 30, 2 PM | $364.61 | +0.12% | ||
| Jun 30, 1 PM | $364.19 | -0.07% | ||
| Jun 30, 12 PM | $364.43 | +0.00% | ||
| Jun 30, 11 AM | $364.44 | +0.03% | ||
| Jun 30, 10 AM | $364.32 | +0.02% | ||
| Jun 30, 9 AM | $364.25 | +0.06% | ||
| Jun 30, 8 AM | $364.05 | -0.02% | ||
| Jun 30, 7 AM | $364.12 | -0.01% | ||
| Jun 30, 6 AM | $364.17 | -0.01% | ||
| Jun 30, 5 AM | $364.19 | -0.07% | ||
| Jun 30, 4 AM | $364.45 | +0.05% | ||
| Jun 30, 3 AM | $364.28 | +0.01% | ||
| Jun 30, 2 AM | $364.25 | -0.24% | ||
| Jun 30, 1 AM | $365.11 | +0.04% | ||
| Jun 30, 12 AM | $364.98 | -0.09% | ||
| Jun 29, 11 PM | $365.3 | +0.10% | ||
| Jun 29, 10 PM | $364.95 | +0.02% | ||
| Jun 29, 9 PM | $364.9 | +0.02% | ||
| Jun 29, 8 PM | $364.81 | +0.00% | ||
| Jun 29, 7 PM | $364.8 | -0.11% | ||
| Jun 29, 6 PM | $365.21 | +0.00% | ||