Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard xStock Historical Data

VTIx Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $388.03
-0.06%
$388,028 $89,408
Aug 28, 7 PM $388.25
-0.04%
$388,251 $92,017
Aug 28, 6 PM $388.4
+0.04%
$388,405 $94,171
Aug 28, 5 PM $388.26
-0.01%
$388,264 $92,919
Aug 28, 4 PM $388.31
-0.10%
$388,305 $92,309
Aug 28, 3 PM $388.69
+0.09%
$388,690 $92,971
Aug 28, 2 PM $388.36
-0.07%
$388,358 $92,490
Aug 28, 1 PM $388.63
+0.01%
$388,630 $92,764
Aug 28, 12 PM $388.58
-0.05%
$388,580 $95,462
Aug 28, 11 AM $388.76
-0.02%
$388,760 $97,830
Aug 28, 10 AM $388.85
+0.05%
$388,852 $99,230
Aug 28, 9 AM $388.65
+0.13%
$388,648 $99,979
Aug 28, 8 AM $388.13
+0.08%
$388,133 $98,555
Aug 28, 7 AM $387.82
-0.76%
$387,818 $99,185
Aug 28, 6 AM $390.81
-0.15%
$390,806 $100,125
Aug 28, 5 AM $391.39
-0.02%
$391,392 $97,877
Aug 28, 4 AM $391.2
-0.10%
$391,202 $97,853
Aug 28, 3 AM $391.6
+0.04%
$391,601 $97,622
Aug 28, 2 AM $391.46
+0.02%
$391,457 $97,370
Aug 28, 1 AM $391.41
+0.18%
$391,412 $98,759
Aug 28, 12 AM $390.71
+0.35%
$390,706 $96,682
Aug 27, 11 PM $389.33
-0.07%
$389,326 $96,298
Aug 27, 10 PM $389.58
+0.12%
$389,580 $94,952
Aug 27, 9 PM $389.11
-0.06%
$389,111 $95,269
Aug 27, 8 PM $389.36
+0.02%
$389,356 $93,960
Aug 27, 7 PM $389.29
+0.11%
$389,292 $92,624
Aug 27, 6 PM $388.87
-0.17%
$388,869 $90,620
Aug 27, 5 PM $389.55
+0.23%
$389,550 $88,110
Aug 27, 4 PM $388.65
+0.07%
$388,649 $87,451
Aug 27, 3 PM $388.37
+0.04%
$388,370 $87,941
Aug 27, 2 PM $388.25
-0.08%
$388,251 $88,529
Aug 27, 1 PM $388.56
-0.18%
$388,562 $87,533
Aug 27, 12 PM $389.26
-0.17%
$389,260 $86,197
Aug 27, 11 AM $389.9
-0.03%
$389,904 $85,575
Aug 27, 10 AM $390.02
+0.07%
$390,022 $85,042
Aug 27, 9 AM $389.74
-0.02%
$389,739 $84,722
Aug 27, 8 AM $389.81
+0.07%
$389,808 $87,031
Aug 27, 7 AM $389.52
+0.02%
$389,516 $86,021
Aug 27, 6 AM $389.29
+0.01%
$389,295 $84,799
Aug 27, 5 AM $389.24
+0.03%
$389,238 $83,702
Aug 27, 4 AM $389.11
-0.04%
$389,114 $84,171
Aug 27, 3 AM $389.29
+0.31%
$389,286 $85,701
Aug 27, 2 AM $388.07
-0.01%
$388,070 $86,639
Aug 27, 1 AM $388.11
+0.01%
$388,105 $87,646
Aug 27, 12 AM $388.07
+0.12%
$388,070 $87,878
Aug 26, 11 PM $387.59
+0.16%
$387,592 $89,169
Aug 26, 10 PM $386.98
-0.02%
$386,979 $89,261
Aug 26, 9 PM $387.04
+0.03%
$387,038 $88,871
Aug 26, 8 PM $386.94
+0.02%
$386,938 $88,162
Aug 26, 7 PM $386.85
+0.01%
$386,846 $88,238