Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $386.85
+0.01%
$386,846 $88,238
Aug 26, 6 PM $386.81
+0.03%
$386,811 $88,822
Aug 26, 5 PM $386.7
+0.05%
$386,704 $88,496
Aug 26, 4 PM $386.5
-0.08%
$386,499 $89,174
Aug 26, 3 PM $386.82
+0.09%
$386,825 $88,875
Aug 26, 2 PM $386.48
-0.08%
$386,478 $90,202
Aug 26, 1 PM $386.78
-0.05%
$386,779 $90,175
Aug 26, 12 PM $386.96
-0.01%
$386,963 $89,926
Aug 26, 11 AM $387
+0.01%
$386,997 $90,522
Aug 26, 10 AM $386.61
-0.07%
$386,613 $90,987
Aug 26, 9 AM $386.86
+0.07%
$386,864 $90,116
Aug 26, 8 AM $386.62
-0.04%
$386,621 $89,229
Aug 26, 7 AM $386.78
-0.13%
$386,783 $90,375
Aug 26, 6 AM $387.28
+0.07%
$387,278 $91,073
Aug 26, 5 AM $387.02
-0.02%
$387,019 $92,317
Aug 26, 4 AM $387.09
+0.02%
$387,089 $92,173
Aug 26, 3 AM $387.01
+0.13%
$387,008 $90,521
Aug 26, 2 AM $386.51
+0.06%
$386,513 $89,908
Aug 26, 1 AM $386.27
-0.06%
$386,272 $88,001
Aug 26, 12 AM $386.5
+0.15%
$386,505 $87,747
Aug 25, 11 PM $385.94
-0.08%
$385,942 $86,307
Aug 25, 10 PM $386.25
+0.00%
$386,249 $86,577
Aug 25, 9 PM $386.25
+0.03%
$386,251 $86,246
Aug 25, 8 PM $386.14
+0.13%
$386,143 $87,423
Aug 25, 7 PM $385.66
+0.00%
$385,658 $87,156
Aug 25, 6 PM $385.64
+0.16%
$385,641 $87,989
Aug 25, 5 PM $385.03
+0.01%
$385,029 $88,603
Aug 25, 4 PM $385.01
+0.03%
$385,008 $88,040
Aug 25, 3 PM $384.88
+0.21%
$384,882 $87,324
Aug 25, 2 PM $384.07
+0.04%
$384,073 $85,627
Aug 25, 1 PM $383.92
-0.08%
$383,919 $88,452
Aug 25, 12 PM $384.21
+0.00%
$384,210 $87,677
Aug 25, 11 AM $384.22
-0.03%
$384,222 $85,567
Aug 25, 10 AM $384.33
+0.13%
$384,333 $84,435
Aug 25, 9 AM $383.84
-0.01%
$383,835 $84,874
Aug 25, 8 AM $383.86
-0.08%
$383,865 $83,684
Aug 25, 7 AM $384.18
+0.00%
$384,177 $82,041
Aug 25, 6 AM $384.17
-0.10%
$384,171 $81,603
Aug 25, 5 AM $384.57
-0.05%
$384,574 $80,678
Aug 25, 4 AM $384.75
+0.52%
$384,748 $79,898
Aug 25, 3 AM $382.77
-0.43%
$382,772 $80,028
Aug 25, 2 AM $384.43
+0.10%
$384,426 $79,229
Aug 25, 1 AM $384.04
+0.03%
$384,036 $77,910
Aug 25, 12 AM $383.93
-0.04%
$383,930 $77,692
Aug 24, 11 PM $384.07
-0.10%
$384,070 $79,605
Aug 24, 10 PM $383.72
-0.08%
$383,725 $77,980
Aug 24, 9 PM $384.47
+0.40%
$384,475 $77,031
Aug 24, 8 PM $382.93
-0.02%
$382,930 $74,833
Aug 24, 7 PM $383
+0.11%
$383,005 $74,325
Aug 24, 6 PM $382.57
-0.35%
$382,567 $72,759